日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ダイドーグループホールディングス(2590)の株価時系列情報

ダイドーグループホールディングス(2590)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2001/12/28 2,090 2,100 2,020 2,100 11,800
2001/12/27 2,000 2,020 2,000 2,020 4,300
2001/12/26 1,980 2,050 1,980 2,015 12,200
2001/12/25 1,990 1,990 1,960 1,980 5,900
2001/12/21 1,992 2,000 1,960 1,960 6,000
2001/12/20 2,000 2,020 1,975 2,000 20,900
2001/12/19 1,950 2,000 1,950 2,000 16,300
2001/12/18 1,920 2,000 1,920 1,960 14,800
2001/12/17 1,980 2,000 1,890 1,890 17,100
2001/12/14 2,100 2,100 2,000 2,000 9,500
2001/12/13 2,110 2,120 2,100 2,100 45,000
2001/12/12 2,105 2,120 2,105 2,110 23,000
2001/12/11 2,110 2,150 2,100 2,100 18,000
2001/12/10 2,260 2,260 2,260 2,260 2,000
2001/12/07 2,260 2,260 2,260 2,260 1,000
2001/12/05 2,300 2,300 2,290 2,290 9,000
2001/12/04 2,270 2,300 2,250 2,300 54,000
2001/12/03 2,270 2,270 2,265 2,270 35,000
2001/11/30 2,250 2,265 2,250 2,265 17,000
2001/11/29 2,215 2,270 2,215 2,240 27,000
2001/11/28 2,260 2,260 2,215 2,215 7,000
2001/11/27 2,270 2,280 2,250 2,270 17,000
2001/11/26 2,270 2,310 2,250 2,275 12,000
2001/11/22 2,275 2,300 2,275 2,275 18,000
2001/11/21 2,300 2,330 2,265 2,265 18,000
2001/11/20 2,310 2,310 2,300 2,300 3,000
2001/11/19 2,300 2,370 2,300 2,370 13,000
2001/11/16 2,335 2,340 2,300 2,300 32,000
2001/11/15 2,300 2,340 2,300 2,340 10,000
2001/11/14 2,345 2,350 2,340 2,340 7,000
2001/11/13 2,350 2,355 2,340 2,340 9,000
2001/11/12 2,400 2,400 2,385 2,385 7,000
2001/11/09 2,395 2,400 2,370 2,370 8,000
2001/11/08 2,410 2,410 2,395 2,395 10,000
2001/11/07 2,405 2,415 2,390 2,410 38,000
2001/11/06 2,405 2,410 2,400 2,405 5,000
2001/11/05 2,400 2,410 2,350 2,400 26,000
2001/11/01 2,400 2,500 2,370 2,500 13,000
2001/10/31 2,400 2,460 2,375 2,460 6,000
2001/10/30 2,400 2,460 2,400 2,440 72,000
2001/10/29 2,400 2,415 2,400 2,400 32,000
2001/10/26 2,400 2,400 2,400 2,400 6,000
2001/10/25 2,400 2,450 2,400 2,400 19,000
2001/10/24 2,430 2,430 2,370 2,400 5,000
2001/10/22 2,450 2,450 2,400 2,400 4,000
2001/10/19 2,400 2,450 2,400 2,450 12,000
2001/10/18 2,360 2,400 2,350 2,400 14,000
2001/10/17 2,350 2,400 2,350 2,400 17,000
2001/10/16 2,335 2,380 2,320 2,350 14,000
2001/10/15 2,320 2,320 2,320 2,320 3,000
2001/10/12 2,325 2,325 2,325 2,325 3,000
2001/10/11 2,400 2,400 2,305 2,305 5,000
2001/10/10 2,400 2,400 2,300 2,300 11,000
2001/10/09 2,415 2,415 2,400 2,400 6,000
2001/10/05 2,420 2,460 2,410 2,415 8,000
2001/10/04 2,410 2,495 2,410 2,415 9,000
2001/10/03 2,470 2,470 2,410 2,450 23,000
2001/10/02 2,470 2,490 2,470 2,470 12,000
2001/10/01 2,490 2,490 2,400 2,460 17,000
2001/09/28 2,500 2,500 2,440 2,490 36,000
2001/09/27 2,490 2,490 2,440 2,440 14,000
2001/09/26 2,490 2,490 2,400 2,450 12,000
2001/09/25 2,500 2,500 2,415 2,500 17,000
2001/09/21 2,400 2,500 2,380 2,470 51,000
2001/09/20 2,320 2,400 2,320 2,400 27,000
2001/09/19 2,210 2,300 2,210 2,290 28,000
2001/09/18 2,295 2,315 2,240 2,280 20,000
2001/09/17 2,380 2,380 2,380 2,380 1,000
2001/09/14 2,305 2,310 2,290 2,300 33,000
2001/09/13 2,300 2,300 2,210 2,210 20,000
2001/09/12 2,205 2,300 2,205 2,205 32,000
2001/09/11 2,475 2,475 2,405 2,405 13,000
2001/09/10 2,445 2,500 2,400 2,490 70,000
2001/09/07 2,460 2,460 2,400 2,405 44,000
2001/09/06 2,400 2,470 2,400 2,460 8,000
2001/09/05 2,595 2,595 2,435 2,440 18,000
2001/09/04 2,440 2,590 2,440 2,570 13,000
2001/09/03 2,670 2,670 2,600 2,635 87,000
2001/08/31 2,500 2,600 2,470 2,600 66,000
2001/08/30 2,470 2,500 2,400 2,500 70,000
2001/08/29 2,470 2,470 2,470 2,470 34,000
2001/08/28 2,500 2,500 2,465 2,465 25,000
2001/08/27 2,465 2,520 2,460 2,500 55,000
2001/08/24 2,450 2,490 2,450 2,460 57,000
2001/08/23 2,530 2,530 2,410 2,510 89,000
2001/08/22 2,720 2,725 2,490 2,650 66,000
2001/08/21 2,800 2,800 2,705 2,715 47,000
2001/08/20 2,725 2,765 2,700 2,750 123,000
2001/08/17 2,830 2,830 2,760 2,765 85,000
2001/08/16 2,840 2,850 2,755 2,830 149,000
2001/08/15 2,650 2,820 2,640 2,820 235,000
2001/08/14 2,650 2,680 2,600 2,610 124,000
2001/08/13 2,700 2,740 2,560 2,595 249,000
2001/08/10 2,500 2,700 2,475 2,700 1,047,000
2001/08/09 2,270 2,470 2,230 2,415 2,818,000

このページの先頭へ