ダイドーグループホールディングス(2590)の株価時系列情報
ダイドーグループホールディングス(2590)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 3,500 | 3,510 | 3,485 | 3,510 | 38,900 |
| 2012/12/27 | 3,485 | 3,495 | 3,480 | 3,485 | 61,500 |
| 2012/12/26 | 3,470 | 3,475 | 3,455 | 3,470 | 52,100 |
| 2012/12/25 | 3,455 | 3,455 | 3,435 | 3,445 | 46,700 |
| 2012/12/21 | 3,450 | 3,450 | 3,420 | 3,425 | 39,600 |
| 2012/12/20 | 3,450 | 3,455 | 3,430 | 3,430 | 41,900 |
| 2012/12/19 | 3,415 | 3,435 | 3,405 | 3,430 | 34,800 |
| 2012/12/18 | 3,400 | 3,425 | 3,395 | 3,395 | 25,100 |
| 2012/12/17 | 3,400 | 3,415 | 3,385 | 3,410 | 19,700 |
| 2012/12/14 | 3,405 | 3,410 | 3,365 | 3,365 | 53,200 |
| 2012/12/13 | 3,430 | 3,430 | 3,400 | 3,400 | 32,800 |
| 2012/12/12 | 3,415 | 3,435 | 3,415 | 3,425 | 20,600 |
| 2012/12/11 | 3,430 | 3,435 | 3,405 | 3,415 | 32,600 |
| 2012/12/10 | 3,440 | 3,440 | 3,430 | 3,440 | 14,200 |
| 2012/12/07 | 3,445 | 3,445 | 3,425 | 3,430 | 23,200 |
| 2012/12/06 | 3,440 | 3,450 | 3,435 | 3,440 | 15,500 |
| 2012/12/05 | 3,445 | 3,450 | 3,430 | 3,435 | 17,700 |
| 2012/12/04 | 3,445 | 3,455 | 3,435 | 3,435 | 27,200 |
| 2012/12/03 | 3,450 | 3,450 | 3,435 | 3,440 | 11,800 |
| 2012/11/30 | 3,440 | 3,440 | 3,425 | 3,435 | 10,700 |
| 2012/11/29 | 3,445 | 3,450 | 3,415 | 3,420 | 18,300 |
| 2012/11/28 | 3,440 | 3,440 | 3,415 | 3,415 | 21,400 |
| 2012/11/27 | 3,435 | 3,470 | 3,410 | 3,410 | 29,400 |
| 2012/11/26 | 3,465 | 3,465 | 3,405 | 3,410 | 21,400 |
| 2012/11/22 | 3,465 | 3,465 | 3,380 | 3,400 | 26,000 |
| 2012/11/21 | 3,425 | 3,455 | 3,425 | 3,445 | 18,100 |
| 2012/11/20 | 3,415 | 3,415 | 3,400 | 3,410 | 11,500 |
| 2012/11/19 | 3,360 | 3,385 | 3,340 | 3,385 | 14,700 |
| 2012/11/16 | 3,350 | 3,350 | 3,325 | 3,330 | 11,100 |
| 2012/11/15 | 3,380 | 3,380 | 3,325 | 3,335 | 13,900 |
| 2012/11/14 | 3,365 | 3,380 | 3,350 | 3,380 | 8,100 |
| 2012/11/13 | 3,355 | 3,370 | 3,335 | 3,355 | 13,200 |
| 2012/11/12 | 3,405 | 3,405 | 3,335 | 3,345 | 9,700 |
| 2012/11/09 | 3,325 | 3,360 | 3,310 | 3,350 | 11,000 |
| 2012/11/08 | 3,375 | 3,380 | 3,330 | 3,330 | 20,700 |
| 2012/11/07 | 3,400 | 3,405 | 3,370 | 3,395 | 8,900 |
| 2012/11/06 | 3,465 | 3,465 | 3,360 | 3,395 | 29,700 |
| 2012/11/05 | 3,460 | 3,460 | 3,425 | 3,435 | 8,900 |
| 2012/11/02 | 3,460 | 3,465 | 3,450 | 3,460 | 11,500 |
| 2012/11/01 | 3,445 | 3,445 | 3,425 | 3,440 | 10,700 |
| 2012/10/31 | 3,455 | 3,455 | 3,400 | 3,405 | 27,800 |
| 2012/10/30 | 3,490 | 3,490 | 3,425 | 3,425 | 35,800 |
| 2012/10/29 | 3,460 | 3,485 | 3,460 | 3,480 | 20,200 |
| 2012/10/26 | 3,470 | 3,480 | 3,450 | 3,460 | 22,000 |
| 2012/10/25 | 3,470 | 3,480 | 3,455 | 3,480 | 11,200 |
| 2012/10/24 | 3,460 | 3,470 | 3,450 | 3,460 | 19,700 |
| 2012/10/23 | 3,480 | 3,490 | 3,465 | 3,475 | 10,900 |
| 2012/10/22 | 3,500 | 3,500 | 3,465 | 3,475 | 29,300 |
| 2012/10/19 | 3,540 | 3,545 | 3,510 | 3,520 | 18,100 |
| 2012/10/18 | 3,530 | 3,585 | 3,525 | 3,580 | 17,900 |
| 2012/10/17 | 3,550 | 3,565 | 3,480 | 3,480 | 28,100 |
| 2012/10/16 | 3,510 | 3,550 | 3,510 | 3,530 | 14,500 |
| 2012/10/15 | 3,490 | 3,510 | 3,490 | 3,505 | 8,700 |
| 2012/10/12 | 3,500 | 3,530 | 3,485 | 3,490 | 20,700 |
| 2012/10/11 | 3,550 | 3,575 | 3,500 | 3,500 | 16,700 |
| 2012/10/10 | 3,535 | 3,535 | 3,500 | 3,505 | 15,300 |
| 2012/10/09 | 3,550 | 3,585 | 3,540 | 3,545 | 20,400 |
| 2012/10/05 | 3,480 | 3,555 | 3,475 | 3,545 | 10,400 |
| 2012/10/04 | 3,465 | 3,505 | 3,450 | 3,465 | 8,700 |
| 2012/10/03 | 3,500 | 3,530 | 3,460 | 3,460 | 16,600 |
| 2012/10/02 | 3,535 | 3,550 | 3,510 | 3,530 | 8,100 |
| 2012/10/01 | 3,550 | 3,550 | 3,520 | 3,545 | 6,800 |
| 2012/09/28 | 3,540 | 3,570 | 3,525 | 3,550 | 16,100 |
| 2012/09/27 | 3,555 | 3,575 | 3,535 | 3,540 | 11,800 |
| 2012/09/26 | 3,555 | 3,560 | 3,530 | 3,555 | 16,200 |
| 2012/09/25 | 3,490 | 3,590 | 3,490 | 3,585 | 15,200 |
| 2012/09/24 | 3,465 | 3,510 | 3,465 | 3,490 | 10,600 |
| 2012/09/21 | 3,505 | 3,550 | 3,505 | 3,535 | 7,800 |
| 2012/09/20 | 3,505 | 3,550 | 3,480 | 3,490 | 10,400 |
| 2012/09/19 | 3,590 | 3,590 | 3,500 | 3,505 | 16,100 |
| 2012/09/18 | 3,560 | 3,585 | 3,535 | 3,570 | 11,200 |
| 2012/09/14 | 3,555 | 3,555 | 3,475 | 3,535 | 22,000 |
| 2012/09/13 | 3,585 | 3,590 | 3,555 | 3,565 | 7,600 |
| 2012/09/12 | 3,530 | 3,620 | 3,530 | 3,565 | 8,900 |
| 2012/09/11 | 3,540 | 3,555 | 3,500 | 3,515 | 8,600 |
| 2012/09/10 | 3,510 | 3,580 | 3,510 | 3,525 | 9,000 |
| 2012/09/07 | 3,435 | 3,530 | 3,425 | 3,515 | 19,800 |
| 2012/09/06 | 3,445 | 3,445 | 3,380 | 3,390 | 32,300 |
| 2012/09/05 | 3,500 | 3,500 | 3,450 | 3,495 | 20,900 |
| 2012/09/04 | 3,600 | 3,600 | 3,535 | 3,535 | 10,700 |
| 2012/09/03 | 3,645 | 3,645 | 3,590 | 3,590 | 11,800 |
| 2012/08/31 | 3,690 | 3,700 | 3,650 | 3,650 | 6,600 |
| 2012/08/30 | 3,725 | 3,735 | 3,660 | 3,670 | 14,200 |
| 2012/08/29 | 3,695 | 3,720 | 3,695 | 3,705 | 12,300 |
| 2012/08/28 | 3,760 | 3,760 | 3,690 | 3,695 | 12,500 |
| 2012/08/27 | 3,695 | 3,765 | 3,690 | 3,760 | 50,200 |
| 2012/08/24 | 3,640 | 3,650 | 3,620 | 3,625 | 22,200 |
| 2012/08/23 | 3,630 | 3,640 | 3,610 | 3,620 | 12,700 |
| 2012/08/22 | 3,635 | 3,635 | 3,605 | 3,620 | 5,600 |
| 2012/08/21 | 3,630 | 3,640 | 3,625 | 3,635 | 8,300 |
| 2012/08/20 | 3,630 | 3,645 | 3,620 | 3,620 | 12,900 |
| 2012/08/17 | 3,640 | 3,650 | 3,630 | 3,630 | 11,000 |
| 2012/08/16 | 3,680 | 3,680 | 3,640 | 3,660 | 8,900 |
| 2012/08/15 | 3,680 | 3,680 | 3,640 | 3,675 | 10,500 |
| 2012/08/14 | 3,675 | 3,685 | 3,665 | 3,675 | 12,400 |
| 2012/08/13 | 3,630 | 3,675 | 3,630 | 3,675 | 6,600 |
| 2012/08/10 | 3,640 | 3,670 | 3,640 | 3,660 | 5,600 |
| 2012/08/09 | 3,680 | 3,685 | 3,655 | 3,685 | 10,300 |
| 2012/08/08 | 3,635 | 3,690 | 3,635 | 3,670 | 22,900 |
| 2012/08/07 | 3,635 | 3,635 | 3,610 | 3,610 | 7,700 |
| 2012/08/06 | 3,545 | 3,630 | 3,545 | 3,620 | 10,900 |
| 2012/08/03 | 3,660 | 3,660 | 3,585 | 3,590 | 23,200 |
| 2012/08/02 | 3,660 | 3,660 | 3,650 | 3,660 | 13,000 |
| 2012/08/01 | 3,640 | 3,655 | 3,630 | 3,650 | 17,500 |
| 2012/07/31 | 3,620 | 3,650 | 3,610 | 3,650 | 26,200 |
| 2012/07/30 | 3,555 | 3,655 | 3,540 | 3,655 | 33,200 |
| 2012/07/27 | 3,550 | 3,555 | 3,530 | 3,555 | 20,000 |
| 2012/07/26 | 3,530 | 3,555 | 3,510 | 3,550 | 26,200 |
| 2012/07/25 | 3,475 | 3,510 | 3,475 | 3,500 | 22,300 |
| 2012/07/24 | 3,475 | 3,485 | 3,470 | 3,485 | 14,300 |
| 2012/07/23 | 3,485 | 3,505 | 3,465 | 3,475 | 23,200 |
| 2012/07/20 | 3,525 | 3,530 | 3,510 | 3,510 | 27,100 |
| 2012/07/19 | 3,535 | 3,545 | 3,525 | 3,530 | 29,800 |
| 2012/07/18 | 3,545 | 3,545 | 3,520 | 3,535 | 115,900 |
| 2012/07/17 | 3,570 | 3,570 | 3,550 | 3,550 | 182,200 |
| 2012/07/13 | 3,540 | 3,565 | 3,540 | 3,555 | 35,900 |
| 2012/07/12 | 3,575 | 3,575 | 3,550 | 3,550 | 32,400 |
| 2012/07/11 | 3,560 | 3,575 | 3,555 | 3,565 | 32,600 |
| 2012/07/10 | 3,520 | 3,545 | 3,515 | 3,540 | 28,600 |
| 2012/07/09 | 3,495 | 3,515 | 3,490 | 3,505 | 40,400 |
| 2012/07/06 | 3,505 | 3,510 | 3,485 | 3,485 | 14,000 |
| 2012/07/05 | 3,510 | 3,530 | 3,490 | 3,505 | 23,200 |
| 2012/07/04 | 3,520 | 3,530 | 3,520 | 3,525 | 13,900 |
| 2012/07/03 | 3,535 | 3,545 | 3,510 | 3,515 | 38,900 |
| 2012/07/02 | 3,520 | 3,550 | 3,515 | 3,535 | 32,000 |
| 2012/06/29 | 3,445 | 3,475 | 3,430 | 3,470 | 21,200 |
| 2012/06/28 | 3,450 | 3,460 | 3,420 | 3,445 | 26,800 |
| 2012/06/27 | 3,380 | 3,430 | 3,380 | 3,430 | 21,200 |
| 2012/06/26 | 3,335 | 3,370 | 3,335 | 3,355 | 12,200 |
| 2012/06/25 | 3,335 | 3,360 | 3,335 | 3,345 | 11,200 |
| 2012/06/22 | 3,345 | 3,345 | 3,325 | 3,330 | 9,500 |
| 2012/06/21 | 3,350 | 3,350 | 3,345 | 3,350 | 11,900 |
| 2012/06/20 | 3,325 | 3,350 | 3,325 | 3,350 | 7,400 |
| 2012/06/19 | 3,325 | 3,340 | 3,320 | 3,320 | 5,800 |
| 2012/06/18 | 3,315 | 3,330 | 3,310 | 3,320 | 8,000 |
| 2012/06/15 | 3,305 | 3,305 | 3,290 | 3,305 | 6,000 |
| 2012/06/14 | 3,305 | 3,310 | 3,295 | 3,305 | 6,000 |
| 2012/06/13 | 3,295 | 3,315 | 3,270 | 3,305 | 5,800 |
| 2012/06/12 | 3,270 | 3,295 | 3,265 | 3,295 | 8,200 |
| 2012/06/11 | 3,300 | 3,300 | 3,285 | 3,285 | 9,200 |
| 2012/06/08 | 3,260 | 3,280 | 3,255 | 3,280 | 17,800 |
| 2012/06/07 | 3,250 | 3,260 | 3,235 | 3,260 | 11,600 |
| 2012/06/06 | 3,240 | 3,250 | 3,230 | 3,250 | 6,300 |
| 2012/06/05 | 3,250 | 3,250 | 3,225 | 3,240 | 11,400 |
| 2012/06/04 | 3,230 | 3,250 | 3,200 | 3,250 | 13,600 |
| 2012/06/01 | 3,240 | 3,245 | 3,225 | 3,240 | 9,200 |
| 2012/05/31 | 3,205 | 3,245 | 3,205 | 3,240 | 12,100 |
| 2012/05/30 | 3,235 | 3,240 | 3,200 | 3,235 | 8,800 |
| 2012/05/29 | 3,240 | 3,250 | 3,165 | 3,185 | 17,300 |
| 2012/05/28 | 3,255 | 3,255 | 3,230 | 3,240 | 5,100 |
| 2012/05/25 | 3,280 | 3,280 | 3,230 | 3,235 | 7,000 |
| 2012/05/24 | 3,245 | 3,280 | 3,245 | 3,270 | 8,400 |
| 2012/05/23 | 3,255 | 3,280 | 3,230 | 3,265 | 11,500 |
| 2012/05/22 | 3,300 | 3,300 | 3,240 | 3,255 | 10,700 |
| 2012/05/21 | 3,220 | 3,245 | 3,220 | 3,230 | 4,200 |
| 2012/05/18 | 3,250 | 3,250 | 3,215 | 3,230 | 11,100 |
| 2012/05/17 | 3,280 | 3,280 | 3,260 | 3,270 | 7,400 |
| 2012/05/16 | 3,265 | 3,295 | 3,260 | 3,290 | 13,000 |
| 2012/05/15 | 3,275 | 3,285 | 3,230 | 3,250 | 35,100 |
| 2012/05/14 | 3,270 | 3,310 | 3,270 | 3,275 | 14,400 |
| 2012/05/11 | 3,265 | 3,285 | 3,260 | 3,270 | 19,200 |
| 2012/05/10 | 3,270 | 3,270 | 3,240 | 3,255 | 6,000 |
| 2012/05/09 | 3,265 | 3,280 | 3,245 | 3,260 | 11,100 |
| 2012/05/08 | 3,280 | 3,315 | 3,260 | 3,270 | 18,000 |
| 2012/05/07 | 3,225 | 3,265 | 3,225 | 3,240 | 6,100 |
| 2012/05/02 | 3,290 | 3,290 | 3,260 | 3,280 | 9,400 |
| 2012/05/01 | 3,280 | 3,280 | 3,240 | 3,245 | 8,800 |
| 2012/04/27 | 3,285 | 3,290 | 3,250 | 3,250 | 14,300 |
| 2012/04/26 | 3,290 | 3,295 | 3,280 | 3,285 | 10,700 |
| 2012/04/25 | 3,260 | 3,270 | 3,255 | 3,270 | 7,400 |
| 2012/04/24 | 3,235 | 3,250 | 3,230 | 3,245 | 5,500 |
| 2012/04/23 | 3,210 | 3,245 | 3,210 | 3,235 | 7,200 |
| 2012/04/20 | 3,200 | 3,225 | 3,195 | 3,195 | 10,200 |
| 2012/04/19 | 3,230 | 3,230 | 3,220 | 3,220 | 4,000 |
| 2012/04/18 | 3,205 | 3,225 | 3,205 | 3,215 | 9,500 |
| 2012/04/17 | 3,215 | 3,220 | 3,195 | 3,205 | 6,000 |
| 2012/04/16 | 3,195 | 3,220 | 3,190 | 3,205 | 6,000 |
| 2012/04/13 | 3,170 | 3,205 | 3,170 | 3,190 | 3,900 |
| 2012/04/12 | 3,145 | 3,195 | 3,145 | 3,185 | 10,100 |
| 2012/04/11 | 3,205 | 3,215 | 3,130 | 3,145 | 17,400 |
| 2012/04/10 | 3,220 | 3,225 | 3,205 | 3,210 | 4,700 |
| 2012/04/09 | 3,230 | 3,230 | 3,220 | 3,220 | 5,500 |
| 2012/04/06 | 3,210 | 3,235 | 3,200 | 3,235 | 9,200 |
| 2012/04/05 | 3,200 | 3,220 | 3,195 | 3,210 | 9,600 |
| 2012/04/04 | 3,295 | 3,295 | 3,210 | 3,230 | 15,800 |
| 2012/04/03 | 3,310 | 3,310 | 3,295 | 3,295 | 3,400 |
| 2012/04/02 | 3,305 | 3,315 | 3,300 | 3,305 | 9,700 |
| 2012/03/30 | 3,310 | 3,320 | 3,300 | 3,300 | 6,600 |
| 2012/03/29 | 3,300 | 3,320 | 3,300 | 3,305 | 11,100 |
| 2012/03/28 | 3,280 | 3,300 | 3,255 | 3,300 | 9,500 |
| 2012/03/27 | 3,300 | 3,300 | 3,245 | 3,280 | 24,000 |
| 2012/03/26 | 3,300 | 3,300 | 3,260 | 3,290 | 15,100 |
| 2012/03/23 | 3,270 | 3,295 | 3,265 | 3,290 | 10,700 |
| 2012/03/22 | 3,270 | 3,290 | 3,270 | 3,275 | 6,600 |
| 2012/03/21 | 3,260 | 3,285 | 3,240 | 3,270 | 9,900 |
| 2012/03/19 | 3,280 | 3,280 | 3,265 | 3,270 | 4,300 |
| 2012/03/16 | 3,265 | 3,285 | 3,255 | 3,280 | 7,800 |
| 2012/03/15 | 3,260 | 3,280 | 3,255 | 3,270 | 9,000 |
| 2012/03/14 | 3,300 | 3,300 | 3,265 | 3,265 | 12,700 |
| 2012/03/13 | 3,290 | 3,310 | 3,275 | 3,285 | 11,200 |
| 2012/03/12 | 3,320 | 3,320 | 3,290 | 3,295 | 8,400 |
| 2012/03/09 | 3,290 | 3,310 | 3,280 | 3,305 | 30,500 |
| 2012/03/08 | 3,265 | 3,295 | 3,260 | 3,290 | 13,800 |
| 2012/03/07 | 3,235 | 3,260 | 3,205 | 3,260 | 14,900 |
| 2012/03/06 | 3,250 | 3,265 | 3,225 | 3,240 | 9,400 |
| 2012/03/05 | 3,265 | 3,285 | 3,250 | 3,260 | 17,700 |
| 2012/03/02 | 3,245 | 3,270 | 3,245 | 3,265 | 22,100 |
| 2012/03/01 | 3,225 | 3,245 | 3,225 | 3,245 | 17,400 |
| 2012/02/29 | 3,190 | 3,240 | 3,190 | 3,225 | 22,700 |
| 2012/02/28 | 3,160 | 3,200 | 3,160 | 3,190 | 13,000 |
| 2012/02/27 | 3,170 | 3,180 | 3,140 | 3,180 | 23,100 |
| 2012/02/24 | 3,165 | 3,175 | 3,145 | 3,175 | 16,100 |
| 2012/02/23 | 3,120 | 3,175 | 3,105 | 3,165 | 27,100 |
| 2012/02/22 | 3,130 | 3,130 | 3,115 | 3,120 | 17,400 |
| 2012/02/21 | 3,130 | 3,145 | 3,110 | 3,130 | 18,200 |
| 2012/02/20 | 3,140 | 3,140 | 3,130 | 3,130 | 14,800 |
| 2012/02/17 | 3,140 | 3,140 | 3,135 | 3,135 | 6,400 |
| 2012/02/16 | 3,140 | 3,140 | 3,135 | 3,140 | 9,000 |
| 2012/02/15 | 3,130 | 3,140 | 3,130 | 3,140 | 21,500 |
| 2012/02/14 | 3,130 | 3,135 | 3,125 | 3,135 | 12,800 |
| 2012/02/13 | 3,125 | 3,135 | 3,120 | 3,130 | 11,500 |
| 2012/02/10 | 3,120 | 3,125 | 3,115 | 3,125 | 8,900 |
| 2012/02/09 | 3,120 | 3,120 | 3,110 | 3,115 | 12,000 |
| 2012/02/08 | 3,120 | 3,120 | 3,105 | 3,120 | 17,400 |
| 2012/02/07 | 3,100 | 3,110 | 3,095 | 3,110 | 7,900 |
| 2012/02/06 | 3,125 | 3,125 | 3,095 | 3,105 | 6,500 |
| 2012/02/03 | 3,110 | 3,130 | 3,105 | 3,120 | 13,700 |
| 2012/02/02 | 3,110 | 3,110 | 3,100 | 3,100 | 13,500 |
| 2012/02/01 | 3,110 | 3,110 | 3,095 | 3,100 | 5,300 |
| 2012/01/31 | 3,110 | 3,115 | 3,095 | 3,110 | 18,900 |
| 2012/01/30 | 3,085 | 3,110 | 3,070 | 3,100 | 17,600 |
| 2012/01/27 | 3,105 | 3,105 | 3,085 | 3,090 | 11,500 |
| 2012/01/26 | 3,100 | 3,110 | 3,085 | 3,105 | 30,700 |
| 2012/01/25 | 3,090 | 3,100 | 3,080 | 3,100 | 27,900 |
| 2012/01/24 | 3,100 | 3,105 | 3,090 | 3,095 | 20,500 |
| 2012/01/23 | 3,080 | 3,105 | 3,075 | 3,105 | 27,300 |
| 2012/01/20 | 3,070 | 3,085 | 3,070 | 3,080 | 18,400 |
| 2012/01/19 | 3,070 | 3,080 | 3,065 | 3,070 | 24,200 |
| 2012/01/18 | 3,055 | 3,090 | 3,055 | 3,080 | 153,600 |
| 2012/01/17 | 3,125 | 3,125 | 3,090 | 3,095 | 168,100 |
| 2012/01/16 | 3,140 | 3,140 | 3,130 | 3,130 | 106,200 |
| 2012/01/13 | 3,140 | 3,145 | 3,135 | 3,135 | 44,900 |
| 2012/01/12 | 3,135 | 3,140 | 3,125 | 3,135 | 38,400 |
| 2012/01/11 | 3,130 | 3,135 | 3,125 | 3,125 | 16,200 |
| 2012/01/10 | 3,125 | 3,135 | 3,120 | 3,120 | 34,600 |
| 2012/01/06 | 3,120 | 3,130 | 3,115 | 3,125 | 25,900 |
| 2012/01/05 | 3,100 | 3,125 | 3,100 | 3,100 | 31,400 |
| 2012/01/04 | 3,060 | 3,105 | 3,060 | 3,100 | 33,400 |