宝ホールディングス(2531)の株価時系列情報
宝ホールディングス(2531)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,612 | 1,645 | 1,607 | 1,643 | 333,100 |
| 2026/02/02 | 1,619 | 1,620 | 1,594 | 1,615 | 316,700 |
| 2026/01/30 | 1,573 | 1,601 | 1,552 | 1,595 | 535,000 |
| 2026/01/29 | 1,545 | 1,561 | 1,528 | 1,557 | 294,600 |
| 2026/01/28 | 1,590 | 1,600 | 1,548 | 1,554 | 556,600 |
| 2026/01/27 | 1,608 | 1,609 | 1,571 | 1,606 | 414,000 |
| 2026/01/26 | 1,625 | 1,637 | 1,612 | 1,625 | 482,800 |
| 2026/01/23 | 1,642 | 1,657 | 1,623 | 1,636 | 289,000 |
| 2026/01/22 | 1,645 | 1,657 | 1,635 | 1,648 | 440,400 |
| 2026/01/21 | 1,653 | 1,663 | 1,638 | 1,644 | 331,400 |
| 2026/01/20 | 1,668 | 1,682 | 1,653 | 1,681 | 402,300 |
| 2026/01/19 | 1,668 | 1,706 | 1,668 | 1,682 | 457,200 |
| 2026/01/16 | 1,654 | 1,665 | 1,644 | 1,656 | 363,000 |
| 2026/01/15 | 1,659 | 1,682 | 1,646 | 1,673 | 432,200 |
| 2026/01/14 | 1,663 | 1,693 | 1,645 | 1,658 | 511,000 |
| 2026/01/13 | 1,635 | 1,673 | 1,628 | 1,669 | 999,300 |
| 2026/01/09 | 1,629 | 1,643 | 1,620 | 1,626 | 548,900 |
| 2026/01/08 | 1,663 | 1,663 | 1,601 | 1,621 | 711,100 |
| 2026/01/07 | 1,654 | 1,679 | 1,636 | 1,663 | 403,100 |
| 2026/01/06 | 1,624 | 1,667 | 1,621 | 1,667 | 708,500 |
| 2026/01/05 | 1,607 | 1,621 | 1,599 | 1,620 | 782,100 |