宝ホールディングス(2531)の株価時系列情報
宝ホールディングス(2531)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 821 | 821 | 810 | 818 | 173,000 |
| 1991/12/27 | 835 | 839 | 790 | 791 | 108,000 |
| 1991/12/26 | 812 | 845 | 800 | 845 | 160,000 |
| 1991/12/25 | 772 | 808 | 772 | 808 | 242,000 |
| 1991/12/24 | 786 | 808 | 764 | 770 | 263,000 |
| 1991/12/20 | 784 | 785 | 764 | 785 | 103,000 |
| 1991/12/19 | 765 | 783 | 765 | 765 | 126,000 |
| 1991/12/18 | 766 | 790 | 766 | 773 | 200,000 |
| 1991/12/17 | 799 | 815 | 785 | 785 | 115,000 |
| 1991/12/16 | 800 | 800 | 775 | 781 | 132,000 |
| 1991/12/13 | 784 | 798 | 775 | 790 | 1,473,000 |
| 1991/12/12 | 750 | 770 | 740 | 744 | 248,000 |
| 1991/12/11 | 740 | 750 | 711 | 740 | 498,000 |
| 1991/12/10 | 790 | 790 | 732 | 740 | 201,000 |
| 1991/12/09 | 789 | 797 | 789 | 790 | 55,000 |
| 1991/12/06 | 787 | 800 | 787 | 789 | 160,000 |
| 1991/12/05 | 770 | 793 | 767 | 767 | 158,000 |
| 1991/12/04 | 745 | 770 | 741 | 770 | 138,000 |
| 1991/12/03 | 763 | 763 | 740 | 745 | 240,000 |
| 1991/12/02 | 781 | 785 | 755 | 755 | 251,000 |
| 1991/11/29 | 813 | 813 | 788 | 788 | 151,000 |
| 1991/11/28 | 821 | 824 | 806 | 813 | 204,000 |
| 1991/11/27 | 837 | 837 | 821 | 821 | 130,000 |
| 1991/11/26 | 814 | 821 | 805 | 821 | 116,000 |
| 1991/11/25 | 811 | 820 | 802 | 809 | 126,000 |
| 1991/11/22 | 808 | 818 | 808 | 811 | 148,000 |
| 1991/11/21 | 830 | 830 | 818 | 818 | 130,000 |
| 1991/11/20 | 802 | 834 | 800 | 810 | 162,000 |
| 1991/11/19 | 835 | 836 | 810 | 812 | 266,000 |
| 1991/11/18 | 834 | 836 | 817 | 835 | 352,000 |
| 1991/11/15 | 838 | 843 | 835 | 843 | 280,000 |
| 1991/11/14 | 838 | 850 | 836 | 838 | 142,000 |
| 1991/11/13 | 856 | 858 | 836 | 858 | 155,000 |
| 1991/11/12 | 837 | 854 | 837 | 854 | 218,000 |
| 1991/11/11 | 836 | 846 | 835 | 836 | 169,000 |
| 1991/11/08 | 863 | 863 | 836 | 836 | 312,000 |
| 1991/11/07 | 835 | 861 | 835 | 861 | 223,000 |
| 1991/11/06 | 835 | 850 | 833 | 836 | 232,000 |
| 1991/11/05 | 850 | 855 | 845 | 855 | 189,000 |
| 1991/11/01 | 868 | 878 | 865 | 866 | 234,000 |
| 1991/10/31 | 865 | 880 | 865 | 878 | 248,000 |
| 1991/10/30 | 881 | 887 | 865 | 868 | 339,000 |
| 1991/10/29 | 913 | 913 | 886 | 887 | 605,000 |
| 1991/10/28 | 919 | 920 | 893 | 903 | 1,479,000 |
| 1991/10/25 | 890 | 890 | 873 | 874 | 244,000 |
| 1991/10/24 | 887 | 900 | 880 | 891 | 515,000 |
| 1991/10/23 | 870 | 873 | 866 | 868 | 253,000 |
| 1991/10/22 | 866 | 875 | 865 | 873 | 378,000 |
| 1991/10/21 | 873 | 884 | 871 | 880 | 181,000 |
| 1991/10/18 | 863 | 890 | 863 | 883 | 449,000 |
| 1991/10/17 | 890 | 890 | 869 | 870 | 387,000 |
| 1991/10/16 | 856 | 882 | 856 | 866 | 491,000 |
| 1991/10/15 | 850 | 865 | 850 | 851 | 651,000 |
| 1991/10/14 | 860 | 864 | 840 | 840 | 312,000 |
| 1991/10/11 | 874 | 879 | 866 | 870 | 295,000 |
| 1991/10/09 | 875 | 904 | 875 | 904 | 497,000 |
| 1991/10/08 | 891 | 894 | 878 | 880 | 256,000 |
| 1991/10/07 | 885 | 895 | 881 | 890 | 227,000 |
| 1991/10/04 | 903 | 905 | 888 | 905 | 367,000 |
| 1991/10/03 | 890 | 909 | 890 | 906 | 867,000 |
| 1991/10/02 | 889 | 900 | 880 | 890 | 280,000 |
| 1991/10/01 | 870 | 900 | 870 | 899 | 656,000 |
| 1991/09/30 | 871 | 880 | 865 | 880 | 276,000 |
| 1991/09/27 | 886 | 900 | 880 | 881 | 446,000 |
| 1991/09/26 | 906 | 907 | 880 | 890 | 524,000 |
| 1991/09/25 | 897 | 907 | 890 | 896 | 546,000 |
| 1991/09/24 | 877 | 897 | 875 | 896 | 812,000 |
| 1991/09/20 | 921 | 930 | 878 | 907 | 764,000 |
| 1991/09/19 | 929 | 963 | 890 | 920 | 4,717,000 |
| 1991/09/18 | 890 | 925 | 882 | 925 | 1,783,000 |
| 1991/09/17 | 925 | 925 | 890 | 890 | 1,977,000 |
| 1991/09/13 | 890 | 928 | 885 | 915 | 9,342,000 |
| 1991/09/12 | 821 | 886 | 821 | 870 | 3,192,000 |
| 1991/09/11 | 831 | 841 | 821 | 822 | 646,000 |
| 1991/09/10 | 821 | 849 | 818 | 849 | 1,202,000 |
| 1991/09/09 | 831 | 850 | 820 | 820 | 712,000 |
| 1991/09/06 | 859 | 865 | 831 | 840 | 952,000 |
| 1991/09/05 | 870 | 884 | 842 | 859 | 2,812,000 |
| 1991/09/04 | 875 | 906 | 867 | 870 | 5,397,000 |
| 1991/09/03 | 798 | 817 | 795 | 815 | 786,000 |
| 1991/09/02 | 735 | 778 | 731 | 770 | 604,000 |
| 1991/08/30 | 735 | 747 | 735 | 745 | 188,000 |
| 1991/08/29 | 726 | 739 | 725 | 735 | 125,000 |
| 1991/08/28 | 726 | 729 | 715 | 725 | 233,000 |
| 1991/08/27 | 710 | 720 | 706 | 706 | 150,000 |
| 1991/08/26 | 721 | 721 | 700 | 700 | 191,000 |
| 1991/08/23 | 732 | 735 | 712 | 720 | 163,000 |
| 1991/08/22 | 737 | 746 | 730 | 732 | 169,000 |
| 1991/08/21 | 730 | 748 | 717 | 717 | 239,000 |
| 1991/08/20 | 735 | 740 | 711 | 722 | 259,000 |
| 1991/08/19 | 758 | 758 | 730 | 754 | 211,000 |
| 1991/08/16 | 761 | 778 | 761 | 768 | 102,000 |
| 1991/08/15 | 780 | 789 | 761 | 761 | 146,000 |
| 1991/08/14 | 767 | 780 | 760 | 780 | 212,000 |
| 1991/08/13 | 762 | 770 | 751 | 757 | 172,000 |
| 1991/08/12 | 785 | 785 | 770 | 772 | 150,000 |
| 1991/08/09 | 780 | 790 | 775 | 775 | 142,000 |
| 1991/08/08 | 795 | 799 | 780 | 780 | 243,000 |
| 1991/08/07 | 789 | 795 | 779 | 795 | 140,000 |
| 1991/08/06 | 782 | 800 | 772 | 772 | 67,000 |
| 1991/08/05 | 797 | 800 | 775 | 782 | 154,000 |
| 1991/08/02 | 782 | 798 | 782 | 797 | 130,000 |
| 1991/08/01 | 780 | 790 | 774 | 782 | 80,000 |
| 1991/07/31 | 781 | 788 | 780 | 780 | 243,000 |
| 1991/07/30 | 772 | 800 | 772 | 788 | 243,000 |
| 1991/07/29 | 790 | 800 | 770 | 770 | 86,000 |
| 1991/07/26 | 779 | 798 | 766 | 790 | 218,000 |
| 1991/07/25 | 772 | 789 | 762 | 789 | 133,000 |
| 1991/07/24 | 765 | 789 | 761 | 761 | 197,000 |
| 1991/07/23 | 757 | 770 | 756 | 757 | 153,000 |
| 1991/07/22 | 779 | 779 | 756 | 756 | 102,000 |
| 1991/07/19 | 750 | 779 | 750 | 762 | 120,000 |
| 1991/07/18 | 761 | 765 | 744 | 745 | 137,000 |
| 1991/07/17 | 750 | 780 | 746 | 760 | 64,000 |
| 1991/07/16 | 766 | 780 | 750 | 750 | 207,000 |
| 1991/07/15 | 731 | 758 | 731 | 746 | 70,000 |
| 1991/07/12 | 720 | 737 | 720 | 730 | 100,000 |
| 1991/07/11 | 715 | 735 | 710 | 721 | 235,000 |
| 1991/07/10 | 709 | 730 | 700 | 709 | 218,000 |
| 1991/07/09 | 740 | 740 | 666 | 695 | 224,000 |
| 1991/07/08 | 750 | 770 | 723 | 723 | 212,000 |
| 1991/07/05 | 760 | 769 | 750 | 750 | 197,000 |
| 1991/07/04 | 752 | 761 | 745 | 751 | 170,000 |
| 1991/07/03 | 800 | 800 | 751 | 751 | 172,000 |
| 1991/07/02 | 790 | 805 | 790 | 795 | 253,000 |
| 1991/07/01 | 780 | 799 | 770 | 795 | 146,000 |
| 1991/06/28 | 760 | 770 | 752 | 760 | 197,000 |
| 1991/06/27 | 756 | 770 | 755 | 770 | 125,000 |
| 1991/06/26 | 779 | 799 | 765 | 766 | 195,000 |
| 1991/06/25 | 780 | 780 | 770 | 780 | 147,000 |
| 1991/06/24 | 790 | 790 | 780 | 780 | 156,000 |
| 1991/06/21 | 773 | 795 | 773 | 780 | 261,000 |
| 1991/06/20 | 770 | 785 | 769 | 770 | 275,000 |
| 1991/06/19 | 792 | 792 | 768 | 769 | 184,000 |
| 1991/06/18 | 805 | 814 | 790 | 790 | 265,000 |
| 1991/06/17 | 800 | 817 | 800 | 815 | 129,000 |
| 1991/06/14 | 806 | 812 | 796 | 796 | 2,719,000 |
| 1991/06/13 | 770 | 776 | 760 | 776 | 219,000 |
| 1991/06/12 | 777 | 785 | 766 | 770 | 254,000 |
| 1991/06/11 | 791 | 791 | 771 | 771 | 272,000 |
| 1991/06/10 | 805 | 805 | 795 | 798 | 116,000 |
| 1991/06/07 | 799 | 810 | 794 | 800 | 155,000 |
| 1991/06/06 | 803 | 810 | 788 | 789 | 221,000 |
| 1991/06/05 | 808 | 810 | 793 | 793 | 186,000 |
| 1991/06/04 | 792 | 801 | 791 | 793 | 301,000 |
| 1991/06/03 | 789 | 804 | 782 | 791 | 246,000 |
| 1991/05/31 | 781 | 792 | 760 | 763 | 602,000 |
| 1991/05/30 | 800 | 800 | 782 | 782 | 459,000 |
| 1991/05/29 | 830 | 830 | 782 | 782 | 486,000 |
| 1991/05/28 | 830 | 830 | 810 | 820 | 148,000 |
| 1991/05/27 | 845 | 848 | 830 | 840 | 101,000 |
| 1991/05/24 | 855 | 855 | 822 | 829 | 185,000 |
| 1991/05/23 | 848 | 859 | 845 | 850 | 206,000 |
| 1991/05/22 | 853 | 853 | 838 | 849 | 133,000 |
| 1991/05/21 | 820 | 849 | 820 | 849 | 151,000 |
| 1991/05/20 | 837 | 837 | 821 | 837 | 107,000 |
| 1991/05/17 | 840 | 840 | 830 | 835 | 169,000 |
| 1991/05/16 | 838 | 840 | 820 | 820 | 223,000 |
| 1991/05/15 | 850 | 861 | 843 | 843 | 234,000 |
| 1991/05/14 | 870 | 881 | 866 | 873 | 283,000 |
| 1991/05/13 | 859 | 866 | 851 | 862 | 195,000 |
| 1991/05/10 | 847 | 859 | 847 | 856 | 311,000 |
| 1991/05/09 | 850 | 859 | 845 | 859 | 416,000 |
| 1991/05/08 | 843 | 858 | 843 | 855 | 237,000 |
| 1991/05/07 | 855 | 865 | 850 | 850 | 85,000 |
| 1991/05/02 | 860 | 868 | 840 | 865 | 391,000 |
| 1991/05/01 | 855 | 860 | 842 | 860 | 247,000 |
| 1991/04/30 | 854 | 858 | 840 | 845 | 199,000 |
| 1991/04/26 | 846 | 849 | 840 | 849 | 268,000 |
| 1991/04/25 | 839 | 869 | 822 | 826 | 323,000 |
| 1991/04/24 | 839 | 848 | 832 | 840 | 269,000 |
| 1991/04/23 | 834 | 849 | 834 | 849 | 466,000 |
| 1991/04/22 | 860 | 863 | 844 | 844 | 211,000 |
| 1991/04/19 | 873 | 880 | 865 | 874 | 426,000 |
| 1991/04/18 | 883 | 893 | 876 | 880 | 491,000 |
| 1991/04/17 | 900 | 900 | 880 | 883 | 638,000 |
| 1991/04/16 | 913 | 915 | 888 | 890 | 1,537,000 |
| 1991/04/15 | 876 | 903 | 870 | 903 | 2,191,000 |
| 1991/04/12 | 858 | 885 | 858 | 875 | 749,000 |
| 1991/04/11 | 854 | 863 | 845 | 862 | 256,000 |
| 1991/04/10 | 841 | 851 | 841 | 849 | 181,000 |
| 1991/04/09 | 851 | 860 | 850 | 851 | 285,000 |
| 1991/04/08 | 877 | 877 | 861 | 861 | 209,000 |
| 1991/04/05 | 851 | 880 | 851 | 877 | 353,000 |
| 1991/04/04 | 868 | 870 | 856 | 860 | 373,000 |
| 1991/04/03 | 843 | 868 | 840 | 868 | 415,000 |
| 1991/04/02 | 840 | 850 | 835 | 840 | 187,000 |
| 1991/04/01 | 855 | 855 | 838 | 841 | 190,000 |
| 1991/03/29 | 846 | 855 | 836 | 855 | 381,000 |
| 1991/03/28 | 821 | 850 | 820 | 841 | 296,000 |
| 1991/03/27 | 830 | 840 | 825 | 830 | 491,000 |
| 1991/03/26 | 832 | 842 | 832 | 832 | 410,000 |
| 1991/03/25 | 820 | 854 | 820 | 835 | 838,000 |
| 1991/03/22 | 818 | 830 | 811 | 830 | 856,000 |
| 1991/03/20 | 815 | 820 | 799 | 808 | 280,000 |
| 1991/03/19 | 801 | 817 | 801 | 805 | 303,000 |
| 1991/03/18 | 820 | 825 | 811 | 817 | 260,000 |
| 1991/03/15 | 799 | 815 | 799 | 815 | 429,000 |
| 1991/03/14 | 825 | 825 | 805 | 807 | 189,000 |
| 1991/03/13 | 828 | 830 | 807 | 818 | 260,000 |
| 1991/03/12 | 816 | 824 | 816 | 824 | 147,000 |
| 1991/03/11 | 815 | 825 | 815 | 824 | 169,000 |
| 1991/03/08 | 819 | 830 | 809 | 815 | 1,526,000 |
| 1991/03/07 | 800 | 809 | 798 | 809 | 235,000 |
| 1991/03/06 | 801 | 810 | 799 | 810 | 240,000 |
| 1991/03/05 | 803 | 810 | 795 | 795 | 296,000 |
| 1991/03/04 | 806 | 814 | 800 | 803 | 186,000 |
| 1991/03/01 | 830 | 830 | 801 | 814 | 383,000 |
| 1991/02/28 | 828 | 843 | 820 | 830 | 592,000 |
| 1991/02/27 | 799 | 828 | 799 | 820 | 437,000 |
| 1991/02/26 | 819 | 860 | 799 | 809 | 2,342,000 |
| 1991/02/25 | 774 | 822 | 770 | 820 | 1,828,000 |
| 1991/02/22 | 780 | 784 | 767 | 775 | 1,232,000 |
| 1991/02/21 | 725 | 779 | 721 | 756 | 1,779,000 |
| 1991/02/20 | 702 | 725 | 700 | 718 | 573,000 |
| 1991/02/19 | 716 | 716 | 690 | 702 | 444,000 |
| 1991/02/18 | 684 | 720 | 683 | 716 | 516,000 |
| 1991/02/15 | 670 | 679 | 661 | 673 | 300,000 |
| 1991/02/14 | 679 | 695 | 675 | 685 | 472,000 |
| 1991/02/13 | 650 | 677 | 650 | 670 | 272,000 |
| 1991/02/12 | 658 | 676 | 645 | 645 | 479,000 |
| 1991/02/08 | 655 | 665 | 641 | 658 | 418,000 |
| 1991/02/07 | 646 | 658 | 640 | 658 | 224,000 |
| 1991/02/06 | 658 | 675 | 646 | 646 | 198,000 |
| 1991/02/05 | 643 | 658 | 640 | 658 | 82,000 |
| 1991/02/04 | 668 | 668 | 643 | 643 | 119,000 |
| 1991/02/01 | 654 | 670 | 650 | 669 | 105,000 |
| 1991/01/31 | 673 | 685 | 664 | 674 | 68,000 |
| 1991/01/30 | 669 | 680 | 664 | 670 | 116,000 |
| 1991/01/29 | 656 | 669 | 650 | 669 | 48,000 |
| 1991/01/28 | 660 | 670 | 655 | 670 | 85,000 |
| 1991/01/25 | 653 | 668 | 653 | 666 | 232,000 |
| 1991/01/24 | 654 | 665 | 650 | 650 | 290,000 |
| 1991/01/23 | 669 | 670 | 647 | 653 | 119,000 |
| 1991/01/22 | 656 | 670 | 650 | 669 | 108,000 |
| 1991/01/21 | 670 | 682 | 660 | 678 | 136,000 |
| 1991/01/18 | 660 | 685 | 660 | 680 | 301,000 |
| 1991/01/17 | 629 | 660 | 628 | 660 | 144,000 |
| 1991/01/16 | 630 | 650 | 622 | 646 | 89,000 |
| 1991/01/14 | 660 | 670 | 660 | 660 | 126,000 |
| 1991/01/11 | 669 | 669 | 650 | 669 | 337,000 |
| 1991/01/10 | 631 | 660 | 630 | 660 | 128,000 |
| 1991/01/09 | 645 | 650 | 632 | 640 | 117,000 |
| 1991/01/08 | 650 | 650 | 631 | 649 | 89,000 |
| 1991/01/07 | 659 | 660 | 650 | 660 | 100,000 |
| 1991/01/04 | 650 | 659 | 650 | 659 | 185,000 |