宝ホールディングス(2531)の株価時系列情報
宝ホールディングス(2531)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 850 | 850 | 840 | 844 | 52,000 |
| 1987/12/26 | 866 | 866 | 860 | 860 | 93,000 |
| 1987/12/25 | 865 | 870 | 860 | 860 | 118,000 |
| 1987/12/24 | 900 | 900 | 860 | 870 | 202,000 |
| 1987/12/23 | 880 | 895 | 875 | 890 | 135,000 |
| 1987/12/22 | 885 | 890 | 860 | 860 | 565,000 |
| 1987/12/21 | 890 | 898 | 885 | 885 | 147,000 |
| 1987/12/18 | 899 | 899 | 880 | 886 | 133,000 |
| 1987/12/17 | 900 | 910 | 883 | 899 | 243,000 |
| 1987/12/16 | 890 | 895 | 880 | 880 | 167,000 |
| 1987/12/15 | 890 | 903 | 885 | 890 | 93,000 |
| 1987/12/14 | 891 | 904 | 881 | 891 | 120,000 |
| 1987/12/11 | 899 | 905 | 891 | 898 | 229,000 |
| 1987/12/10 | 900 | 900 | 891 | 899 | 133,000 |
| 1987/12/09 | 885 | 897 | 881 | 891 | 96,000 |
| 1987/12/08 | 897 | 900 | 880 | 895 | 155,000 |
| 1987/12/07 | 876 | 881 | 875 | 877 | 129,000 |
| 1987/12/05 | 871 | 880 | 865 | 873 | 85,000 |
| 1987/12/04 | 900 | 905 | 881 | 881 | 156,000 |
| 1987/12/03 | 901 | 908 | 890 | 890 | 71,000 |
| 1987/12/02 | 900 | 910 | 891 | 896 | 304,000 |
| 1987/12/01 | 900 | 905 | 890 | 900 | 228,000 |
| 1987/11/30 | 911 | 915 | 911 | 914 | 149,000 |
| 1987/11/28 | 919 | 919 | 905 | 918 | 149,000 |
| 1987/11/27 | 940 | 945 | 921 | 939 | 197,000 |
| 1987/11/26 | 957 | 957 | 940 | 945 | 128,000 |
| 1987/11/25 | 938 | 950 | 938 | 947 | 117,000 |
| 1987/11/24 | 932 | 950 | 932 | 938 | 56,000 |
| 1987/11/20 | 905 | 931 | 905 | 931 | 67,000 |
| 1987/11/19 | 915 | 925 | 912 | 914 | 192,000 |
| 1987/11/18 | 900 | 924 | 899 | 910 | 57,000 |
| 1987/11/17 | 905 | 910 | 896 | 900 | 110,000 |
| 1987/11/16 | 900 | 903 | 891 | 900 | 168,000 |
| 1987/11/13 | 915 | 915 | 895 | 898 | 215,000 |
| 1987/11/12 | 882 | 893 | 871 | 890 | 290,000 |
| 1987/11/11 | 900 | 909 | 840 | 862 | 470,000 |
| 1987/11/10 | 943 | 949 | 920 | 920 | 276,000 |
| 1987/11/09 | 956 | 963 | 955 | 963 | 58,000 |
| 1987/11/07 | 956 | 970 | 955 | 955 | 129,000 |
| 1987/11/06 | 965 | 969 | 955 | 955 | 163,000 |
| 1987/11/05 | 965 | 965 | 945 | 965 | 191,000 |
| 1987/11/04 | 970 | 980 | 970 | 975 | 206,000 |
| 1987/11/02 | 950 | 970 | 948 | 970 | 229,000 |
| 1987/10/31 | 938 | 950 | 935 | 946 | 245,000 |
| 1987/10/30 | 931 | 937 | 921 | 930 | 293,000 |
| 1987/10/29 | 930 | 935 | 920 | 921 | 161,000 |
| 1987/10/28 | 960 | 980 | 950 | 950 | 269,000 |
| 1987/10/27 | 949 | 960 | 940 | 950 | 549,000 |
| 1987/10/26 | 980 | 990 | 940 | 950 | 522,000 |
| 1987/10/24 | 986 | 1,000 | 970 | 970 | 265,000 |
| 1987/10/23 | 1,000 | 1,020 | 981 | 996 | 553,000 |
| 1987/10/22 | 1,030 | 1,030 | 1,030 | 1,030 | 632,000 |
| 1987/10/21 | 865 | 870 | 865 | 870 | 284,000 |
| 1987/10/20 | 870 | 870 | 870 | 870 | 185,000 |
| 1987/10/19 | 1,050 | 1,090 | 1,050 | 1,070 | 289,000 |
| 1987/10/16 | 1,140 | 1,140 | 1,110 | 1,110 | 171,000 |
| 1987/10/15 | 1,120 | 1,120 | 1,100 | 1,120 | 277,000 |
| 1987/10/14 | 1,110 | 1,120 | 1,100 | 1,110 | 263,000 |
| 1987/10/13 | 1,120 | 1,120 | 1,100 | 1,120 | 178,000 |
| 1987/10/12 | 1,100 | 1,130 | 1,100 | 1,100 | 232,000 |
| 1987/10/09 | 1,100 | 1,150 | 1,090 | 1,140 | 460,000 |
| 1987/10/08 | 1,100 | 1,120 | 1,090 | 1,110 | 206,000 |
| 1987/10/07 | 1,090 | 1,100 | 1,080 | 1,090 | 258,000 |
| 1987/10/06 | 1,090 | 1,130 | 1,090 | 1,100 | 393,000 |
| 1987/10/05 | 1,110 | 1,110 | 1,090 | 1,110 | 136,000 |
| 1987/10/03 | 1,090 | 1,120 | 1,090 | 1,110 | 143,000 |
| 1987/10/02 | 1,090 | 1,110 | 1,080 | 1,090 | 563,000 |
| 1987/10/01 | 1,110 | 1,130 | 1,090 | 1,100 | 255,000 |
| 1987/09/30 | 1,090 | 1,130 | 1,090 | 1,130 | 247,000 |
| 1987/09/29 | 1,080 | 1,100 | 1,080 | 1,080 | 441,000 |
| 1987/09/28 | 1,080 | 1,090 | 1,060 | 1,080 | 477,000 |
| 1987/09/26 | 1,070 | 1,090 | 1,050 | 1,070 | 423,000 |
| 1987/09/25 | 1,080 | 1,100 | 1,080 | 1,080 | 343,000 |
| 1987/09/24 | 1,110 | 1,110 | 1,090 | 1,100 | 237,000 |
| 1987/09/22 | 1,110 | 1,110 | 1,090 | 1,090 | 152,000 |
| 1987/09/21 | 1,140 | 1,140 | 1,110 | 1,110 | 241,000 |
| 1987/09/18 | 1,110 | 1,110 | 1,090 | 1,100 | 194,000 |
| 1987/09/17 | 1,110 | 1,130 | 1,090 | 1,090 | 207,000 |
| 1987/09/16 | 1,100 | 1,100 | 1,090 | 1,090 | 117,000 |
| 1987/09/14 | 1,100 | 1,130 | 1,090 | 1,090 | 203,000 |
| 1987/09/11 | 1,110 | 1,120 | 1,080 | 1,090 | 632,000 |
| 1987/09/10 | 1,120 | 1,150 | 1,110 | 1,110 | 216,000 |
| 1987/09/09 | 1,150 | 1,160 | 1,110 | 1,110 | 238,000 |
| 1987/09/08 | 1,140 | 1,170 | 1,130 | 1,170 | 189,000 |
| 1987/09/07 | 1,130 | 1,150 | 1,120 | 1,140 | 305,000 |
| 1987/09/05 | 1,160 | 1,180 | 1,120 | 1,150 | 316,000 |
| 1987/09/04 | 1,160 | 1,200 | 1,160 | 1,180 | 455,000 |
| 1987/09/03 | 1,190 | 1,200 | 1,170 | 1,180 | 396,000 |
| 1987/09/02 | 1,250 | 1,250 | 1,200 | 1,200 | 721,000 |
| 1987/09/01 | 1,200 | 1,280 | 1,200 | 1,250 | 4,155,000 |
| 1987/08/31 | 1,200 | 1,210 | 1,190 | 1,190 | 623,000 |
| 1987/08/29 | 1,170 | 1,200 | 1,170 | 1,190 | 460,000 |
| 1987/08/28 | 1,180 | 1,190 | 1,160 | 1,170 | 895,000 |
| 1987/08/27 | 1,170 | 1,170 | 1,160 | 1,170 | 297,000 |
| 1987/08/26 | 1,180 | 1,180 | 1,160 | 1,170 | 433,000 |
| 1987/08/25 | 1,190 | 1,200 | 1,170 | 1,170 | 866,000 |
| 1987/08/24 | 1,190 | 1,190 | 1,180 | 1,180 | 401,000 |
| 1987/08/22 | 1,180 | 1,190 | 1,180 | 1,180 | 353,000 |
| 1987/08/21 | 1,220 | 1,220 | 1,180 | 1,180 | 1,724,000 |
| 1987/08/20 | 1,190 | 1,220 | 1,170 | 1,210 | 2,370,000 |
| 1987/08/19 | 1,160 | 1,190 | 1,150 | 1,180 | 1,298,000 |
| 1987/08/18 | 1,150 | 1,150 | 1,130 | 1,150 | 370,000 |
| 1987/08/17 | 1,140 | 1,140 | 1,120 | 1,140 | 317,000 |
| 1987/08/14 | 1,140 | 1,160 | 1,130 | 1,140 | 1,123,000 |
| 1987/08/13 | 1,120 | 1,130 | 1,110 | 1,130 | 423,000 |
| 1987/08/12 | 1,100 | 1,120 | 1,100 | 1,100 | 338,000 |
| 1987/08/11 | 1,120 | 1,120 | 1,090 | 1,100 | 204,000 |
| 1987/08/10 | 1,090 | 1,130 | 1,080 | 1,130 | 364,000 |
| 1987/08/07 | 1,080 | 1,090 | 1,060 | 1,070 | 225,000 |
| 1987/08/06 | 1,050 | 1,070 | 1,040 | 1,050 | 505,000 |
| 1987/08/05 | 1,050 | 1,050 | 1,030 | 1,040 | 423,000 |
| 1987/08/04 | 1,080 | 1,080 | 1,050 | 1,060 | 209,000 |
| 1987/08/03 | 1,100 | 1,100 | 1,080 | 1,090 | 121,000 |
| 1987/08/01 | 1,100 | 1,120 | 1,070 | 1,120 | 267,000 |
| 1987/07/31 | 1,120 | 1,120 | 1,080 | 1,100 | 617,000 |
| 1987/07/30 | 1,100 | 1,110 | 1,090 | 1,100 | 270,000 |
| 1987/07/29 | 1,090 | 1,100 | 1,070 | 1,100 | 536,000 |
| 1987/07/28 | 1,060 | 1,080 | 1,060 | 1,080 | 173,000 |
| 1987/07/27 | 1,050 | 1,080 | 1,050 | 1,060 | 105,000 |
| 1987/07/25 | 1,060 | 1,080 | 1,050 | 1,060 | 151,000 |
| 1987/07/24 | 1,040 | 1,060 | 1,030 | 1,060 | 323,000 |
| 1987/07/23 | 1,010 | 1,030 | 996 | 1,030 | 454,000 |
| 1987/07/22 | 1,050 | 1,050 | 990 | 1,010 | 471,000 |
| 1987/07/21 | 1,020 | 1,060 | 1,020 | 1,050 | 241,000 |
| 1987/07/20 | 1,110 | 1,110 | 1,080 | 1,080 | 88,000 |
| 1987/07/17 | 1,100 | 1,120 | 1,090 | 1,090 | 251,000 |
| 1987/07/16 | 1,090 | 1,110 | 1,090 | 1,100 | 197,000 |
| 1987/07/15 | 1,080 | 1,110 | 1,080 | 1,090 | 160,000 |
| 1987/07/14 | 1,060 | 1,100 | 1,060 | 1,080 | 157,000 |
| 1987/07/13 | 1,080 | 1,100 | 1,050 | 1,080 | 402,000 |
| 1987/07/10 | 1,090 | 1,110 | 1,080 | 1,100 | 130,000 |
| 1987/07/09 | 1,100 | 1,100 | 1,060 | 1,090 | 130,000 |
| 1987/07/08 | 1,070 | 1,090 | 1,070 | 1,080 | 271,000 |
| 1987/07/07 | 1,100 | 1,110 | 1,060 | 1,070 | 281,000 |
| 1987/07/06 | 1,110 | 1,110 | 1,100 | 1,100 | 79,000 |
| 1987/07/04 | 1,140 | 1,140 | 1,110 | 1,130 | 156,000 |
| 1987/07/03 | 1,160 | 1,200 | 1,130 | 1,130 | 267,000 |
| 1987/07/02 | 1,120 | 1,150 | 1,120 | 1,130 | 233,000 |
| 1987/07/01 | 1,140 | 1,140 | 1,130 | 1,130 | 176,000 |
| 1987/06/30 | 1,150 | 1,160 | 1,110 | 1,150 | 218,000 |
| 1987/06/29 | 1,180 | 1,180 | 1,140 | 1,160 | 82,000 |
| 1987/06/27 | 1,180 | 1,190 | 1,180 | 1,180 | 187,000 |
| 1987/06/26 | 1,190 | 1,190 | 1,170 | 1,180 | 470,000 |
| 1987/06/25 | 1,150 | 1,180 | 1,150 | 1,180 | 229,000 |
| 1987/06/24 | 1,140 | 1,150 | 1,130 | 1,150 | 298,000 |
| 1987/06/23 | 1,130 | 1,150 | 1,130 | 1,140 | 449,000 |
| 1987/06/22 | 1,190 | 1,190 | 1,150 | 1,150 | 115,000 |
| 1987/06/19 | 1,210 | 1,220 | 1,170 | 1,180 | 375,000 |
| 1987/06/18 | 1,220 | 1,220 | 1,180 | 1,210 | 344,000 |
| 1987/06/17 | 1,220 | 1,220 | 1,200 | 1,210 | 352,000 |
| 1987/06/16 | 1,210 | 1,220 | 1,180 | 1,200 | 639,000 |
| 1987/06/15 | 1,210 | 1,230 | 1,210 | 1,210 | 212,000 |
| 1987/06/12 | 1,240 | 1,240 | 1,220 | 1,220 | 1,103,000 |
| 1987/06/11 | 1,230 | 1,240 | 1,220 | 1,220 | 667,000 |
| 1987/06/10 | 1,230 | 1,230 | 1,200 | 1,200 | 457,000 |
| 1987/06/09 | 1,260 | 1,260 | 1,210 | 1,210 | 1,275,000 |
| 1987/06/08 | 1,270 | 1,290 | 1,240 | 1,250 | 3,966,000 |
| 1987/06/06 | 1,230 | 1,250 | 1,220 | 1,240 | 1,138,000 |
| 1987/06/05 | 1,200 | 1,250 | 1,190 | 1,240 | 4,690,000 |
| 1987/06/04 | 1,230 | 1,240 | 1,190 | 1,190 | 3,547,000 |
| 1987/06/03 | 1,180 | 1,210 | 1,170 | 1,210 | 6,095,000 |
| 1987/06/02 | 1,150 | 1,160 | 1,120 | 1,160 | 1,183,000 |
| 1987/06/01 | 1,140 | 1,160 | 1,130 | 1,130 | 564,000 |
| 1987/05/30 | 1,140 | 1,140 | 1,120 | 1,130 | 276,000 |
| 1987/05/29 | 1,120 | 1,150 | 1,110 | 1,140 | 580,000 |
| 1987/05/28 | 1,110 | 1,150 | 1,100 | 1,110 | 544,000 |
| 1987/05/27 | 1,110 | 1,110 | 1,070 | 1,090 | 689,000 |
| 1987/05/26 | 1,140 | 1,140 | 1,080 | 1,090 | 327,000 |
| 1987/05/25 | 1,130 | 1,150 | 1,130 | 1,130 | 271,000 |
| 1987/05/23 | 1,140 | 1,140 | 1,120 | 1,130 | 330,000 |
| 1987/05/22 | 1,130 | 1,160 | 1,110 | 1,160 | 957,000 |
| 1987/05/21 | 1,080 | 1,120 | 1,080 | 1,110 | 442,000 |
| 1987/05/20 | 1,080 | 1,100 | 1,070 | 1,080 | 544,000 |
| 1987/05/19 | 1,100 | 1,120 | 1,100 | 1,120 | 343,000 |
| 1987/05/18 | 1,120 | 1,140 | 1,120 | 1,130 | 191,000 |
| 1987/05/15 | 1,130 | 1,170 | 1,130 | 1,140 | 728,000 |
| 1987/05/14 | 1,100 | 1,150 | 1,100 | 1,150 | 477,000 |
| 1987/05/13 | 1,120 | 1,140 | 1,120 | 1,120 | 547,000 |
| 1987/05/12 | 1,140 | 1,150 | 1,130 | 1,140 | 386,000 |
| 1987/05/11 | 1,190 | 1,190 | 1,160 | 1,160 | 627,000 |
| 1987/05/08 | 1,170 | 1,200 | 1,170 | 1,180 | 794,000 |
| 1987/05/07 | 1,160 | 1,190 | 1,160 | 1,180 | 634,000 |
| 1987/05/06 | 1,200 | 1,210 | 1,160 | 1,160 | 1,291,000 |
| 1987/05/02 | 1,130 | 1,230 | 1,130 | 1,190 | 1,895,000 |
| 1987/05/01 | 1,130 | 1,140 | 1,100 | 1,130 | 1,738,000 |
| 1987/04/30 | 1,070 | 1,110 | 1,070 | 1,110 | 387,000 |
| 1987/04/28 | 1,090 | 1,100 | 1,020 | 1,070 | 601,000 |
| 1987/04/27 | 1,150 | 1,150 | 1,090 | 1,100 | 516,000 |
| 1987/04/25 | 1,150 | 1,150 | 1,110 | 1,130 | 636,000 |
| 1987/04/24 | 1,210 | 1,210 | 1,150 | 1,150 | 2,307,000 |
| 1987/04/23 | 1,160 | 1,210 | 1,140 | 1,200 | 5,788,000 |
| 1987/04/22 | 1,120 | 1,160 | 1,100 | 1,140 | 729,000 |
| 1987/04/21 | 1,090 | 1,100 | 1,080 | 1,080 | 433,000 |
| 1987/04/20 | 1,120 | 1,140 | 1,090 | 1,110 | 410,000 |
| 1987/04/17 | 1,170 | 1,170 | 1,120 | 1,130 | 597,000 |
| 1987/04/16 | 1,200 | 1,220 | 1,150 | 1,170 | 3,429,000 |
| 1987/04/15 | 1,120 | 1,210 | 1,110 | 1,200 | 8,957,000 |
| 1987/04/14 | 1,040 | 1,140 | 1,030 | 1,140 | 1,154,000 |
| 1987/04/13 | 1,090 | 1,090 | 1,040 | 1,040 | 286,000 |
| 1987/04/10 | 1,100 | 1,120 | 1,050 | 1,090 | 508,000 |
| 1987/04/09 | 1,150 | 1,150 | 1,100 | 1,120 | 388,000 |
| 1987/04/08 | 1,160 | 1,170 | 1,140 | 1,150 | 1,261,000 |
| 1987/04/07 | 1,070 | 1,180 | 1,060 | 1,160 | 2,881,000 |
| 1987/04/06 | 1,110 | 1,110 | 1,060 | 1,060 | 339,000 |
| 1987/04/04 | 1,030 | 1,140 | 1,020 | 1,110 | 1,367,000 |
| 1987/04/03 | 1,020 | 1,040 | 1,000 | 1,010 | 2,004,000 |
| 1987/04/02 | 1,020 | 1,050 | 1,020 | 1,020 | 808,000 |
| 1987/04/01 | 1,010 | 1,060 | 1,000 | 1,040 | 636,000 |
| 1987/03/31 | 1,000 | 1,020 | 992 | 1,020 | 1,141,000 |
| 1987/03/30 | 1,030 | 1,060 | 1,020 | 1,040 | 340,000 |
| 1987/03/28 | 1,020 | 1,060 | 1,020 | 1,040 | 632,000 |
| 1987/03/27 | 1,060 | 1,110 | 1,050 | 1,080 | 664,000 |
| 1987/03/26 | 1,090 | 1,100 | 1,050 | 1,050 | 358,000 |
| 1987/03/25 | 1,020 | 1,100 | 1,000 | 1,090 | 874,000 |
| 1987/03/24 | 1,020 | 1,030 | 1,000 | 1,020 | 301,000 |
| 1987/03/23 | 1,090 | 1,090 | 1,040 | 1,050 | 847,000 |
| 1987/03/20 | 1,050 | 1,060 | 1,010 | 1,020 | 866,000 |
| 1987/03/19 | 1,120 | 1,150 | 1,070 | 1,070 | 1,299,000 |
| 1987/03/18 | 1,120 | 1,130 | 1,060 | 1,100 | 1,204,000 |
| 1987/03/17 | 1,160 | 1,180 | 1,120 | 1,120 | 1,013,000 |
| 1987/03/16 | 1,170 | 1,180 | 1,120 | 1,180 | 310,000 |
| 1987/03/13 | 1,180 | 1,200 | 1,160 | 1,170 | 2,109,000 |
| 1987/03/12 | 1,180 | 1,190 | 1,100 | 1,180 | 1,416,000 |
| 1987/03/11 | 1,200 | 1,210 | 1,160 | 1,160 | 1,985,000 |
| 1987/03/10 | 1,180 | 1,220 | 1,150 | 1,160 | 2,162,000 |
| 1987/03/09 | 1,250 | 1,280 | 1,200 | 1,200 | 3,930,000 |
| 1987/03/07 | 1,250 | 1,260 | 1,230 | 1,250 | 2,198,000 |
| 1987/03/06 | 1,260 | 1,280 | 1,230 | 1,270 | 12,910,000 |
| 1987/03/05 | 1,200 | 1,270 | 1,200 | 1,220 | 17,605,000 |
| 1987/03/04 | 1,100 | 1,200 | 1,090 | 1,200 | 24,065,000 |
| 1987/03/03 | 1,040 | 1,100 | 1,020 | 1,080 | 10,510,000 |
| 1987/03/02 | 1,070 | 1,070 | 1,010 | 1,020 | 2,308,000 |
| 1987/02/28 | 1,030 | 1,060 | 1,010 | 1,060 | 5,192,000 |
| 1987/02/27 | 950 | 995 | 950 | 995 | 4,233,000 |
| 1987/02/26 | 870 | 935 | 870 | 920 | 1,525,000 |
| 1987/02/25 | 870 | 889 | 870 | 870 | 787,000 |
| 1987/02/24 | 890 | 899 | 890 | 890 | 293,000 |
| 1987/02/23 | 900 | 900 | 890 | 900 | 223,000 |
| 1987/02/20 | 890 | 900 | 890 | 899 | 305,000 |
| 1987/02/19 | 900 | 905 | 898 | 899 | 430,000 |
| 1987/02/18 | 905 | 910 | 901 | 905 | 491,000 |
| 1987/02/17 | 900 | 917 | 900 | 905 | 214,000 |
| 1987/02/16 | 900 | 910 | 895 | 900 | 328,000 |
| 1987/02/13 | 925 | 929 | 907 | 907 | 292,000 |
| 1987/02/12 | 916 | 929 | 916 | 925 | 412,000 |
| 1987/02/10 | 900 | 915 | 899 | 913 | 235,000 |
| 1987/02/09 | 893 | 903 | 888 | 899 | 292,000 |
| 1987/02/07 | 915 | 915 | 900 | 903 | 100,000 |
| 1987/02/06 | 940 | 945 | 918 | 925 | 272,000 |
| 1987/02/05 | 957 | 961 | 947 | 950 | 460,000 |
| 1987/02/04 | 979 | 980 | 962 | 965 | 1,679,000 |
| 1987/02/03 | 956 | 970 | 955 | 965 | 913,000 |
| 1987/02/02 | 960 | 970 | 951 | 965 | 472,000 |
| 1987/01/31 | 985 | 985 | 960 | 975 | 1,060,000 |
| 1987/01/30 | 959 | 984 | 954 | 983 | 2,800,000 |
| 1987/01/29 | 959 | 959 | 946 | 951 | 1,131,000 |
| 1987/01/28 | 946 | 946 | 930 | 945 | 808,000 |
| 1987/01/27 | 950 | 955 | 940 | 941 | 495,000 |
| 1987/01/26 | 960 | 960 | 945 | 958 | 1,309,000 |
| 1987/01/24 | 949 | 953 | 940 | 950 | 1,271,000 |
| 1987/01/23 | 929 | 940 | 924 | 940 | 1,249,000 |
| 1987/01/22 | 908 | 930 | 905 | 909 | 1,211,000 |
| 1987/01/21 | 900 | 910 | 891 | 898 | 1,123,000 |
| 1987/01/20 | 891 | 899 | 862 | 874 | 371,000 |
| 1987/01/19 | 901 | 909 | 886 | 890 | 526,000 |
| 1987/01/16 | 911 | 914 | 895 | 895 | 707,000 |
| 1987/01/14 | 910 | 920 | 905 | 910 | 1,723,000 |
| 1987/01/13 | 894 | 913 | 890 | 907 | 2,308,000 |
| 1987/01/12 | 882 | 904 | 880 | 884 | 1,738,000 |
| 1987/01/09 | 882 | 882 | 870 | 872 | 424,000 |
| 1987/01/08 | 865 | 869 | 858 | 865 | 406,000 |
| 1987/01/07 | 875 | 875 | 845 | 845 | 377,000 |
| 1987/01/06 | 850 | 855 | 841 | 855 | 166,000 |
| 1987/01/05 | 841 | 849 | 840 | 840 | 93,000 |