宝ホールディングス(2531)の株価時系列情報
宝ホールディングス(2531)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 1,360 | 1,362 | 1,350 | 1,355 | 469,600 |
| 2024/12/27 | 1,351 | 1,359 | 1,350 | 1,354 | 429,500 |
| 2024/12/26 | 1,329 | 1,352 | 1,322 | 1,350 | 681,800 |
| 2024/12/25 | 1,350 | 1,351 | 1,322 | 1,332 | 522,100 |
| 2024/12/24 | 1,350 | 1,353 | 1,346 | 1,350 | 388,900 |
| 2024/12/23 | 1,350 | 1,355 | 1,347 | 1,350 | 410,800 |
| 2024/12/20 | 1,346 | 1,352 | 1,339 | 1,350 | 958,100 |
| 2024/12/19 | 1,322 | 1,343 | 1,321 | 1,340 | 626,000 |
| 2024/12/18 | 1,339 | 1,345 | 1,329 | 1,337 | 695,200 |
| 2024/12/17 | 1,319 | 1,349 | 1,316 | 1,339 | 721,000 |
| 2024/12/16 | 1,344 | 1,345 | 1,324 | 1,325 | 420,300 |
| 2024/12/13 | 1,321 | 1,338 | 1,320 | 1,334 | 691,100 |
| 2024/12/12 | 1,320 | 1,328 | 1,317 | 1,325 | 592,200 |
| 2024/12/11 | 1,286 | 1,318 | 1,285 | 1,313 | 600,600 |
| 2024/12/10 | 1,313 | 1,315 | 1,262 | 1,285 | 974,000 |
| 2024/12/09 | 1,299 | 1,315 | 1,284 | 1,312 | 709,100 |
| 2024/12/06 | 1,300 | 1,307 | 1,289 | 1,295 | 904,500 |
| 2024/12/05 | 1,277 | 1,299 | 1,272 | 1,297 | 804,100 |
| 2024/12/04 | 1,277 | 1,280 | 1,268 | 1,275 | 555,300 |
| 2024/12/03 | 1,286 | 1,292 | 1,276 | 1,283 | 600,400 |
| 2024/12/02 | 1,285 | 1,300 | 1,273 | 1,290 | 534,200 |
| 2024/11/29 | 1,260 | 1,295 | 1,260 | 1,288 | 612,900 |
| 2024/11/28 | 1,230 | 1,259 | 1,226 | 1,258 | 328,900 |
| 2024/11/27 | 1,236 | 1,238 | 1,216 | 1,225 | 316,800 |
| 2024/11/26 | 1,219 | 1,234 | 1,219 | 1,234 | 247,000 |
| 2024/11/25 | 1,230 | 1,230 | 1,217 | 1,219 | 327,800 |
| 2024/11/22 | 1,230 | 1,231 | 1,215 | 1,216 | 302,200 |
| 2024/11/21 | 1,213 | 1,228 | 1,213 | 1,228 | 226,900 |
| 2024/11/20 | 1,220 | 1,227 | 1,210 | 1,217 | 238,300 |
| 2024/11/19 | 1,217 | 1,218 | 1,209 | 1,211 | 301,300 |
| 2024/11/18 | 1,202 | 1,214 | 1,199 | 1,212 | 205,700 |
| 2024/11/15 | 1,215 | 1,219 | 1,211 | 1,211 | 297,000 |
| 2024/11/14 | 1,231 | 1,235 | 1,212 | 1,212 | 325,900 |
| 2024/11/13 | 1,240 | 1,246 | 1,231 | 1,235 | 380,600 |
| 2024/11/12 | 1,239 | 1,250 | 1,233 | 1,240 | 660,800 |
| 2024/11/11 | 1,213 | 1,233 | 1,201 | 1,223 | 573,000 |
| 2024/11/08 | 1,223 | 1,247 | 1,169 | 1,224 | 636,600 |
| 2024/11/07 | 1,202 | 1,214 | 1,200 | 1,211 | 464,300 |
| 2024/11/06 | 1,191 | 1,210 | 1,187 | 1,198 | 450,400 |
| 2024/11/05 | 1,192 | 1,199 | 1,183 | 1,188 | 391,900 |
| 2024/11/01 | 1,185 | 1,194 | 1,183 | 1,190 | 417,400 |
| 2024/10/31 | 1,200 | 1,204 | 1,194 | 1,203 | 472,100 |
| 2024/10/30 | 1,202 | 1,203 | 1,192 | 1,201 | 895,000 |
| 2024/10/29 | 1,200 | 1,203 | 1,195 | 1,199 | 333,000 |
| 2024/10/28 | 1,195 | 1,201 | 1,186 | 1,197 | 371,700 |
| 2024/10/25 | 1,203 | 1,203 | 1,190 | 1,197 | 412,700 |
| 2024/10/24 | 1,190 | 1,202 | 1,187 | 1,199 | 333,000 |
| 2024/10/23 | 1,200 | 1,205 | 1,193 | 1,195 | 226,000 |
| 2024/10/22 | 1,207 | 1,208 | 1,195 | 1,200 | 391,300 |
| 2024/10/21 | 1,225 | 1,226 | 1,210 | 1,212 | 294,400 |
| 2024/10/18 | 1,229 | 1,233 | 1,225 | 1,227 | 365,800 |
| 2024/10/17 | 1,226 | 1,229 | 1,217 | 1,222 | 315,000 |
| 2024/10/16 | 1,233 | 1,244 | 1,226 | 1,226 | 340,700 |
| 2024/10/15 | 1,243 | 1,244 | 1,228 | 1,237 | 629,900 |
| 2024/10/11 | 1,241 | 1,249 | 1,236 | 1,237 | 372,000 |
| 2024/10/10 | 1,250 | 1,253 | 1,244 | 1,250 | 391,300 |
| 2024/10/09 | 1,258 | 1,262 | 1,238 | 1,249 | 556,400 |
| 2024/10/08 | 1,249 | 1,259 | 1,246 | 1,252 | 523,200 |
| 2024/10/07 | 1,249 | 1,259 | 1,238 | 1,256 | 728,000 |
| 2024/10/04 | 1,233 | 1,249 | 1,232 | 1,239 | 597,300 |
| 2024/10/03 | 1,238 | 1,245 | 1,226 | 1,233 | 469,000 |
| 2024/10/02 | 1,226 | 1,245 | 1,224 | 1,227 | 538,900 |
| 2024/10/01 | 1,220 | 1,229 | 1,212 | 1,227 | 344,600 |
| 2024/09/30 | 1,194 | 1,229 | 1,194 | 1,217 | 683,400 |
| 2024/09/27 | 1,210 | 1,222 | 1,201 | 1,220 | 465,400 |
| 2024/09/26 | 1,194 | 1,208 | 1,190 | 1,208 | 803,100 |
| 2024/09/25 | 1,184 | 1,189 | 1,167 | 1,189 | 453,900 |
| 2024/09/24 | 1,179 | 1,196 | 1,177 | 1,195 | 470,500 |
| 2024/09/20 | 1,176 | 1,189 | 1,174 | 1,176 | 853,800 |
| 2024/09/19 | 1,168 | 1,180 | 1,163 | 1,175 | 484,800 |
| 2024/09/18 | 1,156 | 1,166 | 1,152 | 1,164 | 438,800 |
| 2024/09/17 | 1,160 | 1,165 | 1,141 | 1,157 | 509,800 |
| 2024/09/13 | 1,155 | 1,160 | 1,148 | 1,156 | 460,600 |
| 2024/09/12 | 1,155 | 1,162 | 1,149 | 1,156 | 340,400 |
| 2024/09/11 | 1,155 | 1,156 | 1,135 | 1,140 | 433,700 |
| 2024/09/10 | 1,154 | 1,165 | 1,151 | 1,160 | 334,000 |
| 2024/09/09 | 1,149 | 1,157 | 1,145 | 1,152 | 382,800 |
| 2024/09/06 | 1,158 | 1,161 | 1,154 | 1,159 | 329,500 |
| 2024/09/05 | 1,152 | 1,159 | 1,147 | 1,152 | 288,700 |
| 2024/09/04 | 1,146 | 1,159 | 1,144 | 1,152 | 569,000 |
| 2024/09/03 | 1,134 | 1,153 | 1,133 | 1,153 | 347,700 |
| 2024/09/02 | 1,138 | 1,142 | 1,125 | 1,133 | 314,300 |
| 2024/08/30 | 1,144 | 1,145 | 1,135 | 1,140 | 360,100 |
| 2024/08/29 | 1,149 | 1,150 | 1,141 | 1,145 | 321,300 |
| 2024/08/28 | 1,145 | 1,152 | 1,143 | 1,149 | 450,200 |
| 2024/08/27 | 1,140 | 1,147 | 1,134 | 1,144 | 297,900 |
| 2024/08/26 | 1,130 | 1,135 | 1,123 | 1,135 | 281,400 |
| 2024/08/23 | 1,128 | 1,133 | 1,116 | 1,127 | 340,800 |
| 2024/08/22 | 1,116 | 1,124 | 1,111 | 1,121 | 291,100 |
| 2024/08/21 | 1,112 | 1,120 | 1,104 | 1,106 | 254,000 |
| 2024/08/20 | 1,112 | 1,113 | 1,102 | 1,112 | 397,100 |
| 2024/08/19 | 1,103 | 1,105 | 1,097 | 1,098 | 346,900 |
| 2024/08/16 | 1,100 | 1,108 | 1,091 | 1,106 | 330,800 |
| 2024/08/15 | 1,080 | 1,095 | 1,079 | 1,092 | 541,400 |
| 2024/08/14 | 1,087 | 1,090 | 1,070 | 1,080 | 598,000 |
| 2024/08/13 | 1,067 | 1,082 | 1,053 | 1,078 | 907,100 |
| 2024/08/09 | 1,097 | 1,097 | 1,043 | 1,069 | 1,531,300 |
| 2024/08/08 | 1,074 | 1,117 | 1,074 | 1,094 | 633,600 |
| 2024/08/07 | 1,069 | 1,109 | 1,067 | 1,083 | 852,700 |
| 2024/08/06 | 1,066 | 1,101 | 1,057 | 1,083 | 1,522,600 |
| 2024/08/05 | 1,063 | 1,070 | 1,004 | 1,016 | 1,382,600 |
| 2024/08/02 | 1,109 | 1,113 | 1,087 | 1,093 | 925,400 |
| 2024/08/01 | 1,128 | 1,128 | 1,114 | 1,118 | 576,700 |
| 2024/07/31 | 1,120 | 1,145 | 1,115 | 1,145 | 1,165,000 |
| 2024/07/30 | 1,128 | 1,128 | 1,114 | 1,122 | 467,300 |
| 2024/07/29 | 1,128 | 1,130 | 1,119 | 1,128 | 520,200 |
| 2024/07/26 | 1,126 | 1,130 | 1,114 | 1,119 | 508,900 |
| 2024/07/25 | 1,110 | 1,128 | 1,105 | 1,123 | 774,200 |
| 2024/07/24 | 1,126 | 1,127 | 1,115 | 1,115 | 421,100 |
| 2024/07/23 | 1,125 | 1,129 | 1,119 | 1,129 | 332,200 |
| 2024/07/22 | 1,129 | 1,129 | 1,120 | 1,125 | 330,600 |
| 2024/07/19 | 1,136 | 1,136 | 1,121 | 1,126 | 355,300 |
| 2024/07/18 | 1,137 | 1,149 | 1,134 | 1,139 | 454,900 |
| 2024/07/17 | 1,125 | 1,135 | 1,124 | 1,135 | 421,300 |
| 2024/07/16 | 1,128 | 1,129 | 1,120 | 1,124 | 393,300 |
| 2024/07/12 | 1,120 | 1,134 | 1,117 | 1,126 | 564,800 |
| 2024/07/11 | 1,110 | 1,120 | 1,108 | 1,120 | 619,400 |
| 2024/07/10 | 1,093 | 1,104 | 1,093 | 1,104 | 385,500 |
| 2024/07/09 | 1,099 | 1,102 | 1,091 | 1,100 | 524,000 |
| 2024/07/08 | 1,100 | 1,103 | 1,094 | 1,101 | 379,300 |
| 2024/07/05 | 1,114 | 1,115 | 1,098 | 1,098 | 460,200 |
| 2024/07/04 | 1,099 | 1,111 | 1,097 | 1,111 | 544,600 |
| 2024/07/03 | 1,092 | 1,099 | 1,087 | 1,099 | 402,200 |
| 2024/07/02 | 1,095 | 1,096 | 1,088 | 1,093 | 374,300 |
| 2024/07/01 | 1,098 | 1,103 | 1,091 | 1,096 | 388,100 |
| 2024/06/28 | 1,090 | 1,094 | 1,086 | 1,091 | 536,300 |
| 2024/06/27 | 1,084 | 1,091 | 1,081 | 1,089 | 279,700 |
| 2024/06/26 | 1,094 | 1,095 | 1,087 | 1,089 | 450,700 |
| 2024/06/25 | 1,081 | 1,091 | 1,076 | 1,087 | 547,400 |
| 2024/06/24 | 1,072 | 1,080 | 1,066 | 1,074 | 738,800 |
| 2024/06/21 | 1,057 | 1,070 | 1,057 | 1,060 | 1,027,500 |
| 2024/06/20 | 1,062 | 1,068 | 1,053 | 1,056 | 276,700 |
| 2024/06/19 | 1,064 | 1,065 | 1,058 | 1,062 | 223,600 |
| 2024/06/18 | 1,070 | 1,072 | 1,063 | 1,064 | 512,500 |
| 2024/06/17 | 1,062 | 1,065 | 1,053 | 1,063 | 543,100 |
| 2024/06/14 | 1,059 | 1,068 | 1,054 | 1,059 | 615,500 |
| 2024/06/13 | 1,070 | 1,070 | 1,058 | 1,061 | 471,700 |
| 2024/06/12 | 1,067 | 1,072 | 1,059 | 1,066 | 522,500 |
| 2024/06/11 | 1,060 | 1,077 | 1,056 | 1,056 | 487,600 |
| 2024/06/10 | 1,058 | 1,063 | 1,053 | 1,061 | 427,600 |
| 2024/06/07 | 1,060 | 1,063 | 1,054 | 1,060 | 374,100 |
| 2024/06/06 | 1,079 | 1,081 | 1,042 | 1,060 | 1,290,600 |
| 2024/06/05 | 1,092 | 1,095 | 1,084 | 1,084 | 843,900 |
| 2024/06/04 | 1,081 | 1,087 | 1,077 | 1,087 | 777,800 |
| 2024/06/03 | 1,073 | 1,087 | 1,072 | 1,086 | 657,700 |
| 2024/05/31 | 1,055 | 1,061 | 1,051 | 1,060 | 1,103,300 |
| 2024/05/30 | 1,046 | 1,051 | 1,039 | 1,050 | 477,300 |
| 2024/05/29 | 1,058 | 1,061 | 1,048 | 1,050 | 698,500 |
| 2024/05/28 | 1,069 | 1,069 | 1,060 | 1,065 | 476,800 |
| 2024/05/27 | 1,068 | 1,069 | 1,057 | 1,069 | 463,700 |
| 2024/05/24 | 1,075 | 1,079 | 1,066 | 1,068 | 538,700 |
| 2024/05/23 | 1,076 | 1,078 | 1,070 | 1,078 | 365,800 |
| 2024/05/22 | 1,086 | 1,086 | 1,076 | 1,078 | 594,800 |
| 2024/05/21 | 1,079 | 1,091 | 1,078 | 1,086 | 490,300 |
| 2024/05/20 | 1,088 | 1,089 | 1,079 | 1,082 | 624,200 |
| 2024/05/17 | 1,077 | 1,091 | 1,073 | 1,090 | 605,600 |
| 2024/05/16 | 1,080 | 1,080 | 1,065 | 1,079 | 674,700 |
| 2024/05/15 | 1,095 | 1,103 | 1,083 | 1,083 | 777,200 |
| 2024/05/14 | 1,095 | 1,099 | 1,084 | 1,091 | 904,200 |
| 2024/05/13 | 1,080 | 1,098 | 1,070 | 1,090 | 1,118,700 |
| 2024/05/10 | 1,067 | 1,076 | 1,066 | 1,076 | 957,100 |
| 2024/05/09 | 1,063 | 1,071 | 1,059 | 1,066 | 1,032,300 |
| 2024/05/08 | 1,059 | 1,062 | 1,053 | 1,055 | 963,300 |
| 2024/05/07 | 1,047 | 1,063 | 1,047 | 1,057 | 1,136,600 |
| 2024/05/02 | 1,056 | 1,058 | 1,042 | 1,046 | 783,600 |
| 2024/05/01 | 1,042 | 1,054 | 1,041 | 1,050 | 938,700 |
| 2024/04/30 | 1,038 | 1,039 | 1,024 | 1,037 | 935,000 |
| 2024/04/26 | 1,023 | 1,028 | 1,015 | 1,028 | 687,400 |
| 2024/04/25 | 1,034 | 1,035 | 1,023 | 1,024 | 737,200 |
| 2024/04/24 | 1,025 | 1,035 | 1,018 | 1,034 | 1,005,100 |
| 2024/04/23 | 1,022 | 1,024 | 1,015 | 1,024 | 1,162,700 |
| 2024/04/22 | 1,014 | 1,018 | 1,007 | 1,015 | 781,500 |
| 2024/04/19 | 1,012 | 1,013 | 996 | 1,000 | 1,598,200 |
| 2024/04/18 | 1,015 | 1,021 | 1,009 | 1,014 | 808,500 |
| 2024/04/17 | 1,022 | 1,022 | 1,008 | 1,012 | 1,057,000 |
| 2024/04/16 | 1,016 | 1,027 | 1,011 | 1,022 | 1,786,800 |
| 2024/04/15 | 1,024 | 1,026 | 1,015 | 1,021 | 901,100 |
| 2024/04/12 | 1,038 | 1,042 | 1,021 | 1,027 | 1,042,900 |
| 2024/04/11 | 1,032 | 1,035 | 1,025 | 1,032 | 803,600 |
| 2024/04/10 | 1,039 | 1,043 | 1,035 | 1,040 | 868,300 |
| 2024/04/09 | 1,043 | 1,047 | 1,037 | 1,040 | 735,200 |
| 2024/04/08 | 1,038 | 1,048 | 1,033 | 1,038 | 891,100 |
| 2024/04/05 | 1,040 | 1,043 | 1,022 | 1,033 | 1,430,200 |
| 2024/04/04 | 1,038 | 1,047 | 1,034 | 1,037 | 1,023,500 |
| 2024/04/03 | 1,032 | 1,045 | 1,030 | 1,033 | 1,805,800 |
| 2024/04/02 | 1,061 | 1,067 | 1,023 | 1,029 | 2,119,000 |
| 2024/04/01 | 1,076 | 1,084 | 1,058 | 1,058 | 1,905,100 |
| 2024/03/29 | 1,086 | 1,115 | 1,054 | 1,071 | 21,782,500 |
| 2024/03/28 | 1,100 | 1,105 | 1,083 | 1,087 | 2,247,700 |
| 2024/03/27 | 1,115 | 1,134 | 1,113 | 1,129 | 1,913,100 |
| 2024/03/26 | 1,113 | 1,118 | 1,101 | 1,114 | 1,881,400 |
| 2024/03/25 | 1,118 | 1,129 | 1,114 | 1,114 | 1,814,800 |
| 2024/03/22 | 1,102 | 1,127 | 1,095 | 1,123 | 2,029,900 |
| 2024/03/21 | 1,117 | 1,118 | 1,098 | 1,103 | 2,118,700 |
| 2024/03/19 | 1,110 | 1,112 | 1,097 | 1,110 | 1,660,100 |
| 2024/03/18 | 1,109 | 1,115 | 1,102 | 1,114 | 1,203,700 |
| 2024/03/15 | 1,100 | 1,107 | 1,091 | 1,104 | 1,285,300 |
| 2024/03/14 | 1,121 | 1,121 | 1,098 | 1,106 | 1,439,100 |
| 2024/03/13 | 1,119 | 1,124 | 1,106 | 1,116 | 1,684,900 |
| 2024/03/12 | 1,103 | 1,121 | 1,084 | 1,118 | 1,551,000 |
| 2024/03/11 | 1,133 | 1,137 | 1,101 | 1,110 | 1,872,200 |
| 2024/03/08 | 1,130 | 1,151 | 1,129 | 1,134 | 2,153,600 |
| 2024/03/07 | 1,184 | 1,193 | 1,139 | 1,148 | 2,330,100 |
| 2024/03/06 | 1,192 | 1,195 | 1,172 | 1,179 | 2,661,500 |
| 2024/03/05 | 1,241 | 1,263 | 1,189 | 1,200 | 2,914,000 |
| 2024/03/04 | 1,257 | 1,265 | 1,226 | 1,248 | 909,500 |
| 2024/03/01 | 1,259 | 1,263 | 1,244 | 1,250 | 1,479,600 |
| 2024/02/29 | 1,228 | 1,259 | 1,221 | 1,255 | 1,259,300 |
| 2024/02/28 | 1,210 | 1,226 | 1,205 | 1,220 | 726,400 |
| 2024/02/27 | 1,204 | 1,212 | 1,192 | 1,212 | 1,068,200 |
| 2024/02/26 | 1,216 | 1,223 | 1,202 | 1,209 | 674,200 |
| 2024/02/22 | 1,205 | 1,229 | 1,205 | 1,217 | 826,300 |
| 2024/02/21 | 1,200 | 1,207 | 1,195 | 1,205 | 690,500 |
| 2024/02/20 | 1,188 | 1,199 | 1,186 | 1,193 | 528,600 |
| 2024/02/19 | 1,172 | 1,196 | 1,170 | 1,187 | 767,600 |
| 2024/02/16 | 1,169 | 1,181 | 1,161 | 1,169 | 1,145,400 |
| 2024/02/15 | 1,194 | 1,194 | 1,133 | 1,160 | 1,747,500 |
| 2024/02/14 | 1,258 | 1,258 | 1,216 | 1,216 | 1,014,600 |
| 2024/02/13 | 1,247 | 1,265 | 1,226 | 1,259 | 725,100 |
| 2024/02/09 | 1,233 | 1,257 | 1,225 | 1,243 | 1,037,000 |
| 2024/02/08 | 1,229 | 1,234 | 1,216 | 1,226 | 856,600 |
| 2024/02/07 | 1,233 | 1,243 | 1,219 | 1,230 | 754,700 |
| 2024/02/06 | 1,252 | 1,255 | 1,234 | 1,237 | 821,200 |
| 2024/02/05 | 1,282 | 1,290 | 1,259 | 1,259 | 848,900 |
| 2024/02/02 | 1,279 | 1,285 | 1,268 | 1,276 | 905,700 |
| 2024/02/01 | 1,255 | 1,285 | 1,253 | 1,278 | 671,300 |
| 2024/01/31 | 1,244 | 1,257 | 1,233 | 1,255 | 471,300 |
| 2024/01/30 | 1,255 | 1,260 | 1,249 | 1,252 | 420,200 |
| 2024/01/29 | 1,239 | 1,252 | 1,230 | 1,250 | 579,100 |
| 2024/01/26 | 1,225 | 1,249 | 1,224 | 1,235 | 759,600 |
| 2024/01/25 | 1,218 | 1,232 | 1,215 | 1,225 | 781,500 |
| 2024/01/24 | 1,248 | 1,250 | 1,216 | 1,220 | 797,100 |
| 2024/01/23 | 1,245 | 1,264 | 1,243 | 1,247 | 796,600 |
| 2024/01/22 | 1,259 | 1,267 | 1,235 | 1,243 | 776,600 |
| 2024/01/19 | 1,248 | 1,263 | 1,248 | 1,257 | 670,400 |
| 2024/01/18 | 1,236 | 1,253 | 1,235 | 1,245 | 712,100 |
| 2024/01/17 | 1,270 | 1,275 | 1,236 | 1,236 | 860,400 |
| 2024/01/16 | 1,285 | 1,289 | 1,262 | 1,262 | 801,100 |
| 2024/01/15 | 1,278 | 1,287 | 1,275 | 1,278 | 803,900 |
| 2024/01/12 | 1,279 | 1,288 | 1,269 | 1,280 | 1,858,200 |
| 2024/01/11 | 1,245 | 1,262 | 1,228 | 1,249 | 1,136,300 |
| 2024/01/10 | 1,230 | 1,239 | 1,222 | 1,232 | 673,900 |
| 2024/01/09 | 1,235 | 1,251 | 1,207 | 1,220 | 822,700 |
| 2024/01/05 | 1,236 | 1,242 | 1,227 | 1,227 | 676,700 |
| 2024/01/04 | 1,239 | 1,239 | 1,221 | 1,229 | 618,000 |