博報堂ＤＹホールディングス(2433)の株価時系列情報
博報堂ＤＹホールディングス(2433)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,079 | 1,082 | 1,072 | 1,081 | 740,300 |
| 2023/12/28 | 1,068 | 1,078 | 1,065 | 1,075 | 472,000 |
| 2023/12/27 | 1,055 | 1,072 | 1,054 | 1,070 | 635,600 |
| 2023/12/26 | 1,056 | 1,060 | 1,046 | 1,051 | 870,400 |
| 2023/12/25 | 1,070 | 1,071 | 1,051 | 1,054 | 487,900 |
| 2023/12/22 | 1,069 | 1,074 | 1,057 | 1,063 | 480,200 |
| 2023/12/21 | 1,057 | 1,062 | 1,052 | 1,059 | 736,800 |
| 2023/12/20 | 1,083 | 1,084 | 1,062 | 1,068 | 869,100 |
| 2023/12/19 | 1,043 | 1,077 | 1,043 | 1,076 | 1,104,600 |
| 2023/12/18 | 1,054 | 1,059 | 1,042 | 1,051 | 954,100 |
| 2023/12/15 | 1,062 | 1,070 | 1,051 | 1,061 | 2,100,300 |
| 2023/12/14 | 1,063 | 1,079 | 1,055 | 1,061 | 1,390,800 |
| 2023/12/13 | 1,071 | 1,085 | 1,060 | 1,060 | 1,444,400 |
| 2023/12/12 | 1,071 | 1,071 | 1,055 | 1,062 | 1,237,000 |
| 2023/12/11 | 1,061 | 1,078 | 1,058 | 1,070 | 1,117,400 |
| 2023/12/08 | 1,052 | 1,054 | 1,032 | 1,045 | 1,398,800 |
| 2023/12/07 | 1,056 | 1,064 | 1,053 | 1,057 | 1,130,200 |
| 2023/12/06 | 1,073 | 1,090 | 1,064 | 1,071 | 1,613,500 |
| 2023/12/05 | 1,044 | 1,074 | 1,039 | 1,071 | 2,209,100 |
| 2023/12/04 | 1,061 | 1,072 | 1,041 | 1,050 | 2,281,500 |
| 2023/12/01 | 1,113 | 1,117 | 1,091 | 1,091 | 2,522,900 |
| 2023/11/30 | 1,125 | 1,129 | 1,103 | 1,116 | 19,619,900 |
| 2023/11/29 | 1,155 | 1,182 | 1,149 | 1,155 | 2,617,900 |
| 2023/11/28 | 1,140 | 1,166 | 1,129 | 1,164 | 2,261,600 |
| 2023/11/27 | 1,139 | 1,140 | 1,114 | 1,126 | 2,219,100 |
| 2023/11/24 | 1,109 | 1,150 | 1,100 | 1,148 | 2,384,100 |
| 2023/11/22 | 1,068 | 1,100 | 1,064 | 1,100 | 1,748,300 |
| 2023/11/21 | 1,093 | 1,098 | 1,076 | 1,079 | 1,768,800 |
| 2023/11/20 | 1,075 | 1,093 | 1,059 | 1,086 | 1,610,700 |
| 2023/11/17 | 1,076 | 1,077 | 1,049 | 1,075 | 2,359,300 |
| 2023/11/16 | 1,118 | 1,123 | 1,073 | 1,083 | 2,718,000 |
| 2023/11/15 | 1,147 | 1,149 | 1,087 | 1,109 | 4,557,900 |
| 2023/11/14 | 1,153 | 1,173 | 1,116 | 1,117 | 3,992,300 |
| 2023/11/13 | 1,280 | 1,287 | 1,273 | 1,281 | 1,524,500 |
| 2023/11/10 | 1,270 | 1,279 | 1,256 | 1,279 | 830,800 |
| 2023/11/09 | 1,263 | 1,286 | 1,261 | 1,283 | 1,151,000 |
| 2023/11/08 | 1,267 | 1,275 | 1,254 | 1,269 | 794,700 |
| 2023/11/07 | 1,265 | 1,276 | 1,256 | 1,261 | 787,400 |
| 2023/11/06 | 1,279 | 1,286 | 1,249 | 1,275 | 1,520,100 |
| 2023/11/02 | 1,239 | 1,278 | 1,235 | 1,260 | 1,187,200 |
| 2023/11/01 | 1,231 | 1,253 | 1,226 | 1,250 | 1,155,600 |
| 2023/10/31 | 1,205 | 1,229 | 1,197 | 1,214 | 894,400 |
| 2023/10/30 | 1,193 | 1,205 | 1,185 | 1,195 | 1,146,500 |
| 2023/10/27 | 1,204 | 1,219 | 1,202 | 1,216 | 958,900 |
| 2023/10/26 | 1,197 | 1,206 | 1,173 | 1,183 | 1,403,800 |
| 2023/10/25 | 1,241 | 1,241 | 1,215 | 1,219 | 833,400 |
| 2023/10/24 | 1,253 | 1,255 | 1,200 | 1,229 | 1,343,600 |
| 2023/10/23 | 1,200 | 1,235 | 1,193 | 1,224 | 1,930,300 |
| 2023/10/20 | 1,214 | 1,222 | 1,208 | 1,213 | 786,200 |
| 2023/10/19 | 1,207 | 1,232 | 1,202 | 1,226 | 1,148,300 |
| 2023/10/18 | 1,259 | 1,260 | 1,215 | 1,228 | 1,538,100 |
| 2023/10/17 | 1,273 | 1,275 | 1,239 | 1,242 | 1,760,000 |
| 2023/10/16 | 1,253 | 1,281 | 1,246 | 1,251 | 2,083,500 |
| 2023/10/13 | 1,237 | 1,269 | 1,231 | 1,259 | 1,519,200 |
| 2023/10/12 | 1,217 | 1,254 | 1,216 | 1,250 | 1,505,200 |
| 2023/10/11 | 1,234 | 1,234 | 1,210 | 1,211 | 1,199,400 |
| 2023/10/10 | 1,221 | 1,243 | 1,220 | 1,231 | 1,774,500 |
| 2023/10/06 | 1,193 | 1,221 | 1,193 | 1,212 | 1,324,800 |
| 2023/10/05 | 1,191 | 1,206 | 1,177 | 1,199 | 886,700 |
| 2023/10/04 | 1,175 | 1,200 | 1,171 | 1,186 | 1,319,700 |
| 2023/10/03 | 1,227 | 1,235 | 1,191 | 1,192 | 1,492,400 |
| 2023/10/02 | 1,243 | 1,255 | 1,219 | 1,221 | 1,383,800 |
| 2023/09/29 | 1,236 | 1,241 | 1,224 | 1,230 | 2,108,800 |
| 2023/09/28 | 1,226 | 1,238 | 1,211 | 1,221 | 1,666,600 |
| 2023/09/27 | 1,223 | 1,255 | 1,216 | 1,252 | 1,841,600 |
| 2023/09/26 | 1,264 | 1,264 | 1,215 | 1,221 | 1,871,000 |
| 2023/09/25 | 1,269 | 1,279 | 1,249 | 1,264 | 1,408,100 |
| 2023/09/22 | 1,256 | 1,273 | 1,252 | 1,263 | 1,506,500 |
| 2023/09/21 | 1,309 | 1,310 | 1,275 | 1,280 | 1,388,000 |
| 2023/09/20 | 1,321 | 1,336 | 1,318 | 1,318 | 1,234,700 |
| 2023/09/19 | 1,343 | 1,351 | 1,304 | 1,315 | 1,517,000 |
| 2023/09/15 | 1,366 | 1,367 | 1,347 | 1,360 | 1,326,200 |
| 2023/09/14 | 1,373 | 1,373 | 1,358 | 1,359 | 870,500 |
| 2023/09/13 | 1,367 | 1,383 | 1,361 | 1,376 | 585,900 |
| 2023/09/12 | 1,371 | 1,387 | 1,359 | 1,367 | 932,300 |
| 2023/09/11 | 1,354 | 1,359 | 1,333 | 1,346 | 928,400 |
| 2023/09/08 | 1,349 | 1,369 | 1,341 | 1,348 | 1,579,200 |
| 2023/09/07 | 1,402 | 1,421 | 1,374 | 1,379 | 1,071,000 |
| 2023/09/06 | 1,415 | 1,423 | 1,408 | 1,421 | 603,100 |
| 2023/09/05 | 1,396 | 1,405 | 1,389 | 1,402 | 850,200 |
| 2023/09/04 | 1,385 | 1,395 | 1,371 | 1,394 | 835,300 |
| 2023/09/01 | 1,354 | 1,391 | 1,342 | 1,382 | 1,169,200 |
| 2023/08/31 | 1,340 | 1,384 | 1,332 | 1,384 | 3,450,400 |
| 2023/08/30 | 1,323 | 1,353 | 1,319 | 1,343 | 1,490,000 |
| 2023/08/29 | 1,301 | 1,324 | 1,286 | 1,305 | 1,220,800 |
| 2023/08/28 | 1,321 | 1,326 | 1,304 | 1,318 | 665,800 |
| 2023/08/25 | 1,310 | 1,332 | 1,301 | 1,319 | 788,100 |
| 2023/08/24 | 1,338 | 1,341 | 1,316 | 1,322 | 997,100 |
| 2023/08/23 | 1,301 | 1,338 | 1,299 | 1,338 | 818,500 |
| 2023/08/22 | 1,315 | 1,328 | 1,306 | 1,315 | 715,500 |
| 2023/08/21 | 1,313 | 1,320 | 1,302 | 1,308 | 669,200 |
| 2023/08/18 | 1,323 | 1,323 | 1,299 | 1,315 | 766,400 |
| 2023/08/17 | 1,326 | 1,348 | 1,322 | 1,335 | 1,204,300 |
| 2023/08/16 | 1,398 | 1,401 | 1,336 | 1,336 | 1,134,400 |
| 2023/08/15 | 1,463 | 1,471 | 1,414 | 1,414 | 1,099,400 |
| 2023/08/14 | 1,473 | 1,492 | 1,451 | 1,458 | 1,409,400 |
| 2023/08/10 | 1,460 | 1,505 | 1,452 | 1,486 | 1,987,600 |
| 2023/08/09 | 1,620 | 1,646 | 1,607 | 1,609 | 842,900 |
| 2023/08/08 | 1,625 | 1,632 | 1,612 | 1,629 | 713,000 |
| 2023/08/07 | 1,591 | 1,620 | 1,583 | 1,620 | 742,700 |
| 2023/08/04 | 1,578 | 1,585 | 1,560 | 1,580 | 572,100 |
| 2023/08/03 | 1,585 | 1,589 | 1,568 | 1,573 | 654,200 |
| 2023/08/02 | 1,624 | 1,628 | 1,603 | 1,611 | 495,700 |
| 2023/08/01 | 1,644 | 1,646 | 1,628 | 1,637 | 466,200 |
| 2023/07/31 | 1,631 | 1,639 | 1,625 | 1,633 | 711,500 |
| 2023/07/28 | 1,577 | 1,614 | 1,568 | 1,606 | 784,400 |
| 2023/07/27 | 1,594 | 1,605 | 1,583 | 1,602 | 505,200 |
| 2023/07/26 | 1,587 | 1,611 | 1,577 | 1,603 | 700,900 |
| 2023/07/25 | 1,564 | 1,590 | 1,561 | 1,589 | 571,300 |
| 2023/07/24 | 1,575 | 1,578 | 1,559 | 1,565 | 634,100 |
| 2023/07/21 | 1,545 | 1,570 | 1,533 | 1,560 | 496,200 |
| 2023/07/20 | 1,567 | 1,572 | 1,541 | 1,547 | 1,001,900 |
| 2023/07/19 | 1,563 | 1,573 | 1,549 | 1,565 | 756,200 |
| 2023/07/18 | 1,526 | 1,551 | 1,520 | 1,551 | 563,700 |
| 2023/07/14 | 1,521 | 1,538 | 1,504 | 1,526 | 803,500 |
| 2023/07/13 | 1,476 | 1,523 | 1,468 | 1,521 | 772,200 |
| 2023/07/12 | 1,487 | 1,495 | 1,470 | 1,479 | 733,400 |
| 2023/07/11 | 1,451 | 1,486 | 1,449 | 1,479 | 1,102,000 |
| 2023/07/10 | 1,423 | 1,454 | 1,412 | 1,443 | 1,221,500 |
| 2023/07/07 | 1,435 | 1,448 | 1,420 | 1,421 | 1,070,700 |
| 2023/07/06 | 1,474 | 1,478 | 1,435 | 1,446 | 640,800 |
| 2023/07/05 | 1,500 | 1,510 | 1,481 | 1,482 | 696,700 |
| 2023/07/04 | 1,526 | 1,536 | 1,515 | 1,520 | 667,600 |
| 2023/07/03 | 1,532 | 1,553 | 1,531 | 1,546 | 558,800 |
| 2023/06/30 | 1,535 | 1,535 | 1,502 | 1,512 | 910,000 |
| 2023/06/29 | 1,544 | 1,552 | 1,519 | 1,536 | 620,100 |
| 2023/06/28 | 1,533 | 1,548 | 1,524 | 1,545 | 446,100 |
| 2023/06/27 | 1,512 | 1,522 | 1,485 | 1,516 | 558,000 |
| 2023/06/26 | 1,549 | 1,549 | 1,523 | 1,528 | 525,700 |
| 2023/06/23 | 1,580 | 1,582 | 1,535 | 1,548 | 685,300 |
| 2023/06/22 | 1,557 | 1,594 | 1,555 | 1,583 | 763,500 |
| 2023/06/21 | 1,525 | 1,551 | 1,517 | 1,550 | 602,700 |
| 2023/06/20 | 1,510 | 1,533 | 1,503 | 1,533 | 516,200 |
| 2023/06/19 | 1,527 | 1,534 | 1,503 | 1,519 | 486,400 |
| 2023/06/16 | 1,510 | 1,521 | 1,501 | 1,517 | 1,021,300 |
| 2023/06/15 | 1,539 | 1,539 | 1,520 | 1,524 | 510,500 |
| 2023/06/14 | 1,538 | 1,544 | 1,530 | 1,533 | 463,200 |
| 2023/06/13 | 1,516 | 1,531 | 1,505 | 1,527 | 542,900 |
| 2023/06/12 | 1,516 | 1,521 | 1,502 | 1,514 | 368,900 |
| 2023/06/09 | 1,487 | 1,518 | 1,480 | 1,512 | 856,600 |
| 2023/06/08 | 1,485 | 1,490 | 1,456 | 1,463 | 768,500 |
| 2023/06/07 | 1,508 | 1,526 | 1,470 | 1,473 | 693,600 |
| 2023/06/06 | 1,493 | 1,520 | 1,484 | 1,514 | 344,700 |
| 2023/06/05 | 1,518 | 1,521 | 1,502 | 1,509 | 504,500 |
| 2023/06/02 | 1,442 | 1,498 | 1,442 | 1,498 | 776,900 |
| 2023/06/01 | 1,465 | 1,465 | 1,438 | 1,444 | 516,000 |
| 2023/05/31 | 1,431 | 1,472 | 1,427 | 1,462 | 1,920,200 |
| 2023/05/30 | 1,488 | 1,491 | 1,448 | 1,451 | 601,600 |
| 2023/05/29 | 1,503 | 1,509 | 1,482 | 1,497 | 422,300 |
| 2023/05/26 | 1,514 | 1,514 | 1,489 | 1,489 | 630,100 |
| 2023/05/25 | 1,504 | 1,512 | 1,491 | 1,509 | 599,600 |
| 2023/05/24 | 1,553 | 1,553 | 1,515 | 1,515 | 555,800 |
| 2023/05/23 | 1,588 | 1,598 | 1,557 | 1,562 | 554,800 |
| 2023/05/22 | 1,591 | 1,592 | 1,560 | 1,568 | 507,600 |
| 2023/05/19 | 1,577 | 1,610 | 1,577 | 1,601 | 491,100 |
| 2023/05/18 | 1,564 | 1,576 | 1,543 | 1,570 | 630,500 |
| 2023/05/17 | 1,528 | 1,551 | 1,527 | 1,549 | 662,200 |
| 2023/05/16 | 1,547 | 1,550 | 1,523 | 1,528 | 985,900 |
| 2023/05/15 | 1,560 | 1,580 | 1,546 | 1,561 | 830,400 |
| 2023/05/12 | 1,508 | 1,557 | 1,489 | 1,548 | 2,036,800 |
| 2023/05/11 | 1,580 | 1,627 | 1,580 | 1,623 | 806,400 |
| 2023/05/10 | 1,607 | 1,611 | 1,564 | 1,585 | 688,400 |
| 2023/05/09 | 1,604 | 1,611 | 1,596 | 1,604 | 639,900 |
| 2023/05/08 | 1,571 | 1,591 | 1,567 | 1,584 | 592,100 |
| 2023/05/02 | 1,620 | 1,623 | 1,592 | 1,594 | 457,600 |
| 2023/05/01 | 1,606 | 1,616 | 1,598 | 1,613 | 449,800 |
| 2023/04/28 | 1,573 | 1,596 | 1,573 | 1,595 | 593,000 |
| 2023/04/27 | 1,561 | 1,567 | 1,551 | 1,560 | 531,000 |
| 2023/04/26 | 1,562 | 1,589 | 1,561 | 1,573 | 851,100 |
| 2023/04/25 | 1,555 | 1,569 | 1,555 | 1,568 | 396,100 |
| 2023/04/24 | 1,550 | 1,568 | 1,547 | 1,553 | 294,800 |
| 2023/04/21 | 1,533 | 1,551 | 1,528 | 1,540 | 487,800 |
| 2023/04/20 | 1,525 | 1,547 | 1,523 | 1,535 | 607,000 |
| 2023/04/19 | 1,537 | 1,549 | 1,528 | 1,544 | 488,100 |
| 2023/04/18 | 1,533 | 1,560 | 1,531 | 1,548 | 588,000 |
| 2023/04/17 | 1,556 | 1,556 | 1,529 | 1,530 | 542,000 |
| 2023/04/14 | 1,558 | 1,563 | 1,543 | 1,547 | 621,400 |
| 2023/04/13 | 1,517 | 1,539 | 1,512 | 1,533 | 460,600 |
| 2023/04/12 | 1,514 | 1,529 | 1,512 | 1,518 | 415,700 |
| 2023/04/11 | 1,519 | 1,529 | 1,505 | 1,505 | 493,400 |
| 2023/04/10 | 1,501 | 1,509 | 1,494 | 1,502 | 388,100 |
| 2023/04/07 | 1,490 | 1,501 | 1,489 | 1,497 | 309,500 |
| 2023/04/06 | 1,490 | 1,508 | 1,488 | 1,489 | 499,300 |
| 2023/04/05 | 1,515 | 1,526 | 1,501 | 1,504 | 513,100 |
| 2023/04/04 | 1,529 | 1,542 | 1,524 | 1,538 | 610,700 |
| 2023/04/03 | 1,516 | 1,519 | 1,495 | 1,519 | 674,400 |
| 2023/03/31 | 1,462 | 1,502 | 1,462 | 1,495 | 1,114,300 |
| 2023/03/30 | 1,471 | 1,481 | 1,438 | 1,451 | 563,300 |
| 2023/03/29 | 1,439 | 1,472 | 1,435 | 1,472 | 901,200 |
| 2023/03/28 | 1,449 | 1,452 | 1,419 | 1,428 | 586,900 |
| 2023/03/27 | 1,460 | 1,460 | 1,430 | 1,433 | 483,300 |
| 2023/03/24 | 1,454 | 1,462 | 1,441 | 1,455 | 647,200 |
| 2023/03/23 | 1,443 | 1,457 | 1,431 | 1,455 | 744,000 |
| 2023/03/22 | 1,467 | 1,474 | 1,453 | 1,463 | 836,300 |
| 2023/03/20 | 1,483 | 1,484 | 1,437 | 1,437 | 674,400 |
| 2023/03/17 | 1,484 | 1,501 | 1,479 | 1,495 | 970,900 |
| 2023/03/16 | 1,448 | 1,476 | 1,438 | 1,472 | 714,300 |
| 2023/03/15 | 1,489 | 1,497 | 1,480 | 1,490 | 672,100 |
| 2023/03/14 | 1,495 | 1,501 | 1,464 | 1,483 | 801,800 |
| 2023/03/13 | 1,546 | 1,552 | 1,515 | 1,526 | 745,000 |
| 2023/03/10 | 1,550 | 1,564 | 1,547 | 1,559 | 876,700 |
| 2023/03/09 | 1,556 | 1,573 | 1,553 | 1,565 | 673,100 |
| 2023/03/08 | 1,557 | 1,564 | 1,545 | 1,551 | 693,400 |
| 2023/03/07 | 1,529 | 1,561 | 1,526 | 1,558 | 824,600 |
| 2023/03/06 | 1,550 | 1,550 | 1,529 | 1,534 | 655,500 |
| 2023/03/03 | 1,527 | 1,542 | 1,514 | 1,538 | 734,800 |
| 2023/03/02 | 1,525 | 1,529 | 1,507 | 1,522 | 581,300 |
| 2023/03/01 | 1,517 | 1,524 | 1,502 | 1,523 | 766,900 |
| 2023/02/28 | 1,495 | 1,519 | 1,494 | 1,518 | 1,033,000 |
| 2023/02/27 | 1,475 | 1,493 | 1,471 | 1,489 | 326,800 |
| 2023/02/24 | 1,497 | 1,498 | 1,471 | 1,478 | 792,500 |
| 2023/02/22 | 1,492 | 1,502 | 1,483 | 1,500 | 932,100 |
| 2023/02/21 | 1,498 | 1,508 | 1,491 | 1,500 | 515,400 |
| 2023/02/20 | 1,495 | 1,516 | 1,487 | 1,504 | 516,500 |
| 2023/02/17 | 1,501 | 1,507 | 1,495 | 1,495 | 502,300 |
| 2023/02/16 | 1,475 | 1,512 | 1,475 | 1,506 | 723,800 |
| 2023/02/15 | 1,472 | 1,475 | 1,461 | 1,468 | 708,700 |
| 2023/02/14 | 1,459 | 1,472 | 1,457 | 1,471 | 750,400 |
| 2023/02/13 | 1,426 | 1,443 | 1,425 | 1,439 | 747,300 |
| 2023/02/10 | 1,430 | 1,440 | 1,395 | 1,433 | 1,285,000 |
| 2023/02/09 | 1,411 | 1,431 | 1,406 | 1,428 | 912,400 |
| 2023/02/08 | 1,395 | 1,407 | 1,390 | 1,400 | 620,400 |
| 2023/02/07 | 1,397 | 1,404 | 1,392 | 1,401 | 450,000 |
| 2023/02/06 | 1,420 | 1,424 | 1,402 | 1,405 | 503,100 |
| 2023/02/03 | 1,394 | 1,411 | 1,390 | 1,409 | 614,600 |
| 2023/02/02 | 1,395 | 1,399 | 1,381 | 1,393 | 605,000 |
| 2023/02/01 | 1,408 | 1,408 | 1,388 | 1,388 | 645,800 |
| 2023/01/31 | 1,407 | 1,415 | 1,392 | 1,395 | 1,298,500 |
| 2023/01/30 | 1,402 | 1,410 | 1,391 | 1,395 | 859,800 |
| 2023/01/27 | 1,407 | 1,411 | 1,395 | 1,402 | 468,000 |
| 2023/01/26 | 1,390 | 1,407 | 1,388 | 1,406 | 543,900 |
| 2023/01/25 | 1,384 | 1,397 | 1,381 | 1,389 | 513,000 |
| 2023/01/24 | 1,390 | 1,396 | 1,381 | 1,394 | 575,800 |
| 2023/01/23 | 1,382 | 1,383 | 1,364 | 1,383 | 469,000 |
| 2023/01/20 | 1,347 | 1,365 | 1,342 | 1,361 | 666,100 |
| 2023/01/19 | 1,344 | 1,357 | 1,335 | 1,350 | 714,100 |
| 2023/01/18 | 1,332 | 1,360 | 1,319 | 1,353 | 725,200 |
| 2023/01/17 | 1,318 | 1,339 | 1,317 | 1,332 | 654,600 |
| 2023/01/16 | 1,315 | 1,335 | 1,315 | 1,320 | 569,000 |
| 2023/01/13 | 1,330 | 1,340 | 1,317 | 1,317 | 756,900 |
| 2023/01/12 | 1,343 | 1,351 | 1,338 | 1,338 | 431,200 |
| 2023/01/11 | 1,334 | 1,343 | 1,322 | 1,342 | 721,600 |
| 2023/01/10 | 1,347 | 1,367 | 1,327 | 1,328 | 911,000 |
| 2023/01/06 | 1,328 | 1,356 | 1,324 | 1,344 | 1,080,600 |
| 2023/01/05 | 1,322 | 1,339 | 1,319 | 1,337 | 670,300 |
| 2023/01/04 | 1,337 | 1,338 | 1,319 | 1,320 | 683,300 |