博報堂ＤＹホールディングス(2433)の株価時系列情報
博報堂ＤＹホールディングス(2433)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,424 | 1,443 | 1,424 | 1,440 | 351,100 |
| 2016/12/29 | 1,443 | 1,443 | 1,416 | 1,424 | 569,000 |
| 2016/12/28 | 1,436 | 1,445 | 1,426 | 1,442 | 416,300 |
| 2016/12/27 | 1,433 | 1,439 | 1,425 | 1,430 | 558,700 |
| 2016/12/26 | 1,428 | 1,441 | 1,417 | 1,435 | 661,800 |
| 2016/12/22 | 1,413 | 1,420 | 1,407 | 1,419 | 414,100 |
| 2016/12/21 | 1,428 | 1,428 | 1,405 | 1,409 | 395,100 |
| 2016/12/20 | 1,395 | 1,415 | 1,390 | 1,411 | 450,300 |
| 2016/12/19 | 1,404 | 1,410 | 1,390 | 1,400 | 450,700 |
| 2016/12/16 | 1,400 | 1,404 | 1,391 | 1,395 | 740,600 |
| 2016/12/15 | 1,392 | 1,393 | 1,370 | 1,387 | 830,000 |
| 2016/12/14 | 1,364 | 1,368 | 1,351 | 1,365 | 727,100 |
| 2016/12/13 | 1,335 | 1,368 | 1,317 | 1,362 | 914,400 |
| 2016/12/12 | 1,315 | 1,331 | 1,310 | 1,330 | 612,300 |
| 2016/12/09 | 1,281 | 1,307 | 1,281 | 1,305 | 1,137,700 |
| 2016/12/08 | 1,330 | 1,332 | 1,300 | 1,311 | 882,300 |
| 2016/12/07 | 1,314 | 1,315 | 1,300 | 1,311 | 785,700 |
| 2016/12/06 | 1,319 | 1,322 | 1,290 | 1,293 | 557,400 |
| 2016/12/05 | 1,307 | 1,307 | 1,296 | 1,300 | 487,100 |
| 2016/12/02 | 1,319 | 1,330 | 1,312 | 1,317 | 550,500 |
| 2016/12/01 | 1,340 | 1,342 | 1,316 | 1,320 | 1,008,500 |
| 2016/11/30 | 1,318 | 1,335 | 1,317 | 1,328 | 712,100 |
| 2016/11/29 | 1,310 | 1,320 | 1,304 | 1,319 | 510,000 |
| 2016/11/28 | 1,317 | 1,326 | 1,311 | 1,323 | 483,200 |
| 2016/11/25 | 1,315 | 1,318 | 1,301 | 1,314 | 656,500 |
| 2016/11/24 | 1,334 | 1,337 | 1,311 | 1,312 | 549,100 |
| 2016/11/22 | 1,319 | 1,325 | 1,311 | 1,319 | 389,400 |
| 2016/11/21 | 1,317 | 1,325 | 1,305 | 1,317 | 522,700 |
| 2016/11/18 | 1,324 | 1,324 | 1,296 | 1,302 | 475,800 |
| 2016/11/17 | 1,286 | 1,303 | 1,286 | 1,298 | 495,500 |
| 2016/11/16 | 1,287 | 1,300 | 1,286 | 1,298 | 613,100 |
| 2016/11/15 | 1,290 | 1,291 | 1,271 | 1,286 | 850,400 |
| 2016/11/14 | 1,313 | 1,313 | 1,291 | 1,306 | 516,800 |
| 2016/11/11 | 1,318 | 1,318 | 1,283 | 1,286 | 581,700 |
| 2016/11/10 | 1,302 | 1,328 | 1,286 | 1,302 | 898,200 |
| 2016/11/09 | 1,300 | 1,325 | 1,214 | 1,230 | 1,566,100 |
| 2016/11/08 | 1,249 | 1,266 | 1,249 | 1,254 | 603,100 |
| 2016/11/07 | 1,250 | 1,253 | 1,235 | 1,248 | 575,100 |
| 2016/11/04 | 1,241 | 1,247 | 1,222 | 1,234 | 754,200 |
| 2016/11/02 | 1,243 | 1,252 | 1,237 | 1,248 | 581,200 |
| 2016/11/01 | 1,253 | 1,260 | 1,247 | 1,259 | 516,500 |
| 2016/10/31 | 1,255 | 1,264 | 1,249 | 1,263 | 560,200 |
| 2016/10/28 | 1,268 | 1,268 | 1,254 | 1,263 | 684,900 |
| 2016/10/27 | 1,271 | 1,276 | 1,251 | 1,255 | 703,400 |
| 2016/10/26 | 1,265 | 1,274 | 1,259 | 1,272 | 586,500 |
| 2016/10/25 | 1,249 | 1,266 | 1,246 | 1,264 | 667,900 |
| 2016/10/24 | 1,237 | 1,247 | 1,233 | 1,241 | 454,400 |
| 2016/10/21 | 1,255 | 1,256 | 1,232 | 1,237 | 675,200 |
| 2016/10/20 | 1,223 | 1,244 | 1,220 | 1,244 | 784,600 |
| 2016/10/19 | 1,205 | 1,220 | 1,199 | 1,217 | 708,800 |
| 2016/10/18 | 1,208 | 1,222 | 1,208 | 1,214 | 684,100 |
| 2016/10/17 | 1,206 | 1,214 | 1,193 | 1,207 | 670,000 |
| 2016/10/14 | 1,209 | 1,217 | 1,196 | 1,210 | 527,500 |
| 2016/10/13 | 1,200 | 1,213 | 1,184 | 1,210 | 1,096,900 |
| 2016/10/12 | 1,165 | 1,191 | 1,165 | 1,180 | 572,700 |
| 2016/10/11 | 1,191 | 1,198 | 1,181 | 1,192 | 532,800 |
| 2016/10/07 | 1,200 | 1,203 | 1,183 | 1,189 | 643,100 |
| 2016/10/06 | 1,190 | 1,208 | 1,184 | 1,205 | 786,900 |
| 2016/10/05 | 1,187 | 1,192 | 1,179 | 1,186 | 838,900 |
| 2016/10/04 | 1,192 | 1,192 | 1,178 | 1,181 | 862,400 |
| 2016/10/03 | 1,197 | 1,197 | 1,180 | 1,183 | 574,300 |
| 2016/09/30 | 1,173 | 1,189 | 1,168 | 1,178 | 778,200 |
| 2016/09/29 | 1,201 | 1,203 | 1,187 | 1,194 | 451,100 |
| 2016/09/28 | 1,188 | 1,191 | 1,174 | 1,188 | 788,700 |
| 2016/09/27 | 1,171 | 1,204 | 1,168 | 1,203 | 976,700 |
| 2016/09/26 | 1,183 | 1,188 | 1,169 | 1,175 | 628,600 |
| 2016/09/23 | 1,177 | 1,193 | 1,172 | 1,187 | 1,520,400 |
| 2016/09/21 | 1,149 | 1,177 | 1,137 | 1,174 | 821,900 |
| 2016/09/20 | 1,137 | 1,159 | 1,130 | 1,149 | 705,800 |
| 2016/09/16 | 1,145 | 1,152 | 1,139 | 1,145 | 706,800 |
| 2016/09/15 | 1,147 | 1,153 | 1,135 | 1,138 | 679,800 |
| 2016/09/14 | 1,137 | 1,156 | 1,134 | 1,155 | 711,800 |
| 2016/09/13 | 1,159 | 1,165 | 1,146 | 1,150 | 501,300 |
| 2016/09/12 | 1,150 | 1,172 | 1,150 | 1,162 | 745,200 |
| 2016/09/09 | 1,157 | 1,163 | 1,141 | 1,155 | 915,500 |
| 2016/09/08 | 1,171 | 1,177 | 1,135 | 1,157 | 1,400,000 |
| 2016/09/07 | 1,204 | 1,211 | 1,184 | 1,193 | 1,082,200 |
| 2016/09/06 | 1,190 | 1,204 | 1,179 | 1,202 | 761,800 |
| 2016/09/05 | 1,192 | 1,197 | 1,171 | 1,193 | 891,200 |
| 2016/09/02 | 1,168 | 1,190 | 1,160 | 1,166 | 1,123,400 |
| 2016/09/01 | 1,125 | 1,152 | 1,125 | 1,150 | 881,600 |
| 2016/08/31 | 1,100 | 1,129 | 1,091 | 1,124 | 1,080,900 |
| 2016/08/30 | 1,078 | 1,084 | 1,076 | 1,081 | 392,900 |
| 2016/08/29 | 1,095 | 1,097 | 1,073 | 1,078 | 557,400 |
| 2016/08/26 | 1,090 | 1,090 | 1,073 | 1,075 | 703,500 |
| 2016/08/25 | 1,085 | 1,095 | 1,080 | 1,090 | 623,000 |
| 2016/08/24 | 1,100 | 1,104 | 1,086 | 1,096 | 703,700 |
| 2016/08/23 | 1,086 | 1,106 | 1,086 | 1,103 | 901,100 |
| 2016/08/22 | 1,084 | 1,105 | 1,081 | 1,099 | 895,300 |
| 2016/08/19 | 1,093 | 1,094 | 1,075 | 1,083 | 536,700 |
| 2016/08/18 | 1,107 | 1,115 | 1,087 | 1,089 | 741,000 |
| 2016/08/17 | 1,083 | 1,109 | 1,078 | 1,106 | 930,400 |
| 2016/08/16 | 1,113 | 1,113 | 1,088 | 1,089 | 958,300 |
| 2016/08/15 | 1,129 | 1,136 | 1,115 | 1,120 | 762,400 |
| 2016/08/12 | 1,130 | 1,136 | 1,119 | 1,131 | 784,800 |
| 2016/08/10 | 1,109 | 1,130 | 1,105 | 1,120 | 1,612,000 |
| 2016/08/09 | 1,078 | 1,100 | 1,067 | 1,096 | 1,880,600 |
| 2016/08/08 | 1,099 | 1,110 | 1,049 | 1,063 | 2,777,600 |
| 2016/08/05 | 1,214 | 1,227 | 1,204 | 1,218 | 823,400 |
| 2016/08/04 | 1,230 | 1,234 | 1,202 | 1,222 | 1,004,000 |
| 2016/08/03 | 1,205 | 1,238 | 1,195 | 1,221 | 1,272,600 |
| 2016/08/02 | 1,199 | 1,218 | 1,199 | 1,209 | 509,100 |
| 2016/08/01 | 1,185 | 1,221 | 1,178 | 1,220 | 509,300 |
| 2016/07/29 | 1,205 | 1,217 | 1,180 | 1,210 | 1,365,600 |
| 2016/07/28 | 1,234 | 1,238 | 1,195 | 1,203 | 788,900 |
| 2016/07/27 | 1,245 | 1,251 | 1,231 | 1,242 | 1,037,900 |
| 2016/07/26 | 1,242 | 1,249 | 1,230 | 1,236 | 691,200 |
| 2016/07/25 | 1,254 | 1,262 | 1,237 | 1,245 | 819,300 |
| 2016/07/22 | 1,211 | 1,247 | 1,208 | 1,247 | 657,900 |
| 2016/07/21 | 1,278 | 1,279 | 1,235 | 1,241 | 656,900 |
| 2016/07/20 | 1,232 | 1,261 | 1,223 | 1,260 | 919,800 |
| 2016/07/19 | 1,241 | 1,241 | 1,213 | 1,241 | 748,400 |
| 2016/07/15 | 1,232 | 1,238 | 1,210 | 1,211 | 821,100 |
| 2016/07/14 | 1,206 | 1,232 | 1,206 | 1,224 | 764,700 |
| 2016/07/13 | 1,225 | 1,227 | 1,190 | 1,195 | 806,700 |
| 2016/07/12 | 1,197 | 1,213 | 1,194 | 1,197 | 779,000 |
| 2016/07/11 | 1,166 | 1,188 | 1,159 | 1,174 | 648,000 |
| 2016/07/08 | 1,183 | 1,187 | 1,136 | 1,136 | 1,162,800 |
| 2016/07/07 | 1,185 | 1,191 | 1,173 | 1,177 | 763,500 |
| 2016/07/06 | 1,202 | 1,206 | 1,176 | 1,196 | 868,600 |
| 2016/07/05 | 1,226 | 1,242 | 1,224 | 1,233 | 582,000 |
| 2016/07/04 | 1,234 | 1,246 | 1,226 | 1,238 | 756,200 |
| 2016/07/01 | 1,236 | 1,258 | 1,221 | 1,247 | 1,144,700 |
| 2016/06/30 | 1,258 | 1,261 | 1,221 | 1,222 | 1,202,600 |
| 2016/06/29 | 1,227 | 1,248 | 1,216 | 1,244 | 734,600 |
| 2016/06/28 | 1,199 | 1,227 | 1,192 | 1,217 | 734,300 |
| 2016/06/27 | 1,183 | 1,216 | 1,176 | 1,214 | 838,800 |
| 2016/06/24 | 1,250 | 1,261 | 1,148 | 1,158 | 1,406,000 |
| 2016/06/23 | 1,229 | 1,246 | 1,226 | 1,243 | 752,800 |
| 2016/06/22 | 1,236 | 1,236 | 1,218 | 1,222 | 523,700 |
| 2016/06/21 | 1,228 | 1,244 | 1,210 | 1,241 | 936,000 |
| 2016/06/20 | 1,230 | 1,244 | 1,221 | 1,228 | 593,100 |
| 2016/06/17 | 1,205 | 1,234 | 1,205 | 1,211 | 978,100 |
| 2016/06/16 | 1,233 | 1,249 | 1,208 | 1,210 | 1,052,900 |
| 2016/06/15 | 1,224 | 1,247 | 1,219 | 1,240 | 1,234,900 |
| 2016/06/14 | 1,261 | 1,266 | 1,229 | 1,237 | 806,900 |
| 2016/06/13 | 1,274 | 1,276 | 1,255 | 1,257 | 1,170,100 |
| 2016/06/10 | 1,337 | 1,374 | 1,287 | 1,294 | 2,495,300 |
| 2016/06/09 | 1,373 | 1,383 | 1,360 | 1,367 | 501,700 |
| 2016/06/08 | 1,386 | 1,390 | 1,369 | 1,379 | 579,200 |
| 2016/06/07 | 1,384 | 1,390 | 1,376 | 1,385 | 366,800 |
| 2016/06/06 | 1,374 | 1,387 | 1,363 | 1,384 | 598,800 |
| 2016/06/03 | 1,392 | 1,408 | 1,381 | 1,389 | 569,500 |
| 2016/06/02 | 1,373 | 1,387 | 1,366 | 1,370 | 690,200 |
| 2016/06/01 | 1,392 | 1,396 | 1,376 | 1,382 | 707,300 |
| 2016/05/31 | 1,384 | 1,401 | 1,376 | 1,392 | 2,678,500 |
| 2016/05/30 | 1,395 | 1,399 | 1,383 | 1,393 | 550,700 |
| 2016/05/27 | 1,383 | 1,391 | 1,369 | 1,388 | 923,900 |
| 2016/05/26 | 1,398 | 1,402 | 1,371 | 1,374 | 1,013,100 |
| 2016/05/25 | 1,391 | 1,395 | 1,375 | 1,379 | 768,500 |
| 2016/05/24 | 1,367 | 1,375 | 1,355 | 1,363 | 731,600 |
| 2016/05/23 | 1,371 | 1,381 | 1,355 | 1,366 | 695,400 |
| 2016/05/20 | 1,373 | 1,394 | 1,373 | 1,384 | 1,182,300 |
| 2016/05/19 | 1,381 | 1,392 | 1,349 | 1,360 | 1,001,000 |
| 2016/05/18 | 1,393 | 1,398 | 1,359 | 1,368 | 1,079,100 |
| 2016/05/17 | 1,387 | 1,399 | 1,372 | 1,394 | 725,700 |
| 2016/05/16 | 1,395 | 1,396 | 1,368 | 1,379 | 1,004,600 |
| 2016/05/13 | 1,411 | 1,411 | 1,363 | 1,375 | 2,086,900 |
| 2016/05/12 | 1,261 | 1,274 | 1,247 | 1,261 | 808,000 |
| 2016/05/11 | 1,290 | 1,295 | 1,265 | 1,281 | 523,300 |
| 2016/05/10 | 1,248 | 1,283 | 1,246 | 1,276 | 654,000 |
| 2016/05/09 | 1,249 | 1,253 | 1,234 | 1,250 | 565,700 |
| 2016/05/06 | 1,240 | 1,261 | 1,230 | 1,235 | 635,700 |
| 2016/05/02 | 1,210 | 1,240 | 1,210 | 1,227 | 1,023,300 |
| 2016/04/28 | 1,319 | 1,332 | 1,195 | 1,258 | 1,046,800 |
| 2016/04/27 | 1,310 | 1,315 | 1,285 | 1,294 | 599,700 |
| 2016/04/26 | 1,306 | 1,314 | 1,282 | 1,299 | 637,100 |
| 2016/04/25 | 1,309 | 1,309 | 1,286 | 1,305 | 974,500 |
| 2016/04/22 | 1,292 | 1,313 | 1,287 | 1,311 | 940,000 |
| 2016/04/21 | 1,298 | 1,306 | 1,278 | 1,300 | 995,900 |
| 2016/04/20 | 1,256 | 1,271 | 1,250 | 1,255 | 728,300 |
| 2016/04/19 | 1,251 | 1,261 | 1,235 | 1,246 | 886,500 |
| 2016/04/18 | 1,211 | 1,235 | 1,207 | 1,212 | 1,198,700 |
| 2016/04/15 | 1,275 | 1,287 | 1,265 | 1,271 | 825,400 |
| 2016/04/14 | 1,250 | 1,285 | 1,241 | 1,285 | 1,322,300 |
| 2016/04/13 | 1,227 | 1,237 | 1,212 | 1,229 | 778,200 |
| 2016/04/12 | 1,210 | 1,249 | 1,209 | 1,218 | 1,023,700 |
| 2016/04/11 | 1,205 | 1,208 | 1,184 | 1,194 | 610,700 |
| 2016/04/08 | 1,192 | 1,232 | 1,181 | 1,217 | 1,066,800 |
| 2016/04/07 | 1,198 | 1,215 | 1,195 | 1,213 | 677,200 |
| 2016/04/06 | 1,201 | 1,206 | 1,187 | 1,194 | 689,100 |
| 2016/04/05 | 1,238 | 1,241 | 1,196 | 1,197 | 732,800 |
| 2016/04/04 | 1,228 | 1,257 | 1,223 | 1,243 | 903,400 |
| 2016/04/01 | 1,273 | 1,273 | 1,217 | 1,221 | 1,071,600 |
| 2016/03/31 | 1,299 | 1,305 | 1,266 | 1,275 | 989,000 |
| 2016/03/30 | 1,291 | 1,308 | 1,291 | 1,298 | 693,700 |
| 2016/03/29 | 1,293 | 1,308 | 1,285 | 1,300 | 507,400 |
| 2016/03/28 | 1,282 | 1,297 | 1,279 | 1,297 | 729,300 |
| 2016/03/25 | 1,283 | 1,296 | 1,254 | 1,262 | 549,700 |
| 2016/03/24 | 1,259 | 1,289 | 1,259 | 1,278 | 660,500 |
| 2016/03/23 | 1,256 | 1,269 | 1,253 | 1,260 | 618,000 |
| 2016/03/22 | 1,246 | 1,263 | 1,239 | 1,252 | 883,300 |
| 2016/03/18 | 1,240 | 1,243 | 1,219 | 1,224 | 914,900 |
| 2016/03/17 | 1,272 | 1,278 | 1,235 | 1,249 | 859,200 |
| 2016/03/16 | 1,238 | 1,277 | 1,235 | 1,259 | 1,118,400 |
| 2016/03/15 | 1,277 | 1,288 | 1,253 | 1,261 | 959,800 |
| 2016/03/14 | 1,279 | 1,291 | 1,266 | 1,279 | 802,200 |
| 2016/03/11 | 1,279 | 1,285 | 1,244 | 1,269 | 2,031,300 |
| 2016/03/10 | 1,305 | 1,322 | 1,300 | 1,309 | 882,600 |
| 2016/03/09 | 1,305 | 1,324 | 1,286 | 1,291 | 976,600 |
| 2016/03/08 | 1,316 | 1,324 | 1,283 | 1,306 | 547,900 |
| 2016/03/07 | 1,341 | 1,346 | 1,318 | 1,327 | 493,900 |
| 2016/03/04 | 1,320 | 1,349 | 1,306 | 1,347 | 943,000 |
| 2016/03/03 | 1,298 | 1,326 | 1,293 | 1,322 | 844,600 |
| 2016/03/02 | 1,301 | 1,317 | 1,292 | 1,308 | 747,200 |
| 2016/03/01 | 1,255 | 1,292 | 1,255 | 1,274 | 861,400 |
| 2016/02/29 | 1,301 | 1,323 | 1,276 | 1,276 | 1,404,300 |
| 2016/02/26 | 1,300 | 1,335 | 1,300 | 1,314 | 1,158,300 |
| 2016/02/25 | 1,258 | 1,291 | 1,255 | 1,289 | 732,700 |
| 2016/02/24 | 1,227 | 1,260 | 1,227 | 1,253 | 826,000 |
| 2016/02/23 | 1,263 | 1,269 | 1,238 | 1,241 | 525,600 |
| 2016/02/22 | 1,234 | 1,269 | 1,231 | 1,261 | 627,900 |
| 2016/02/19 | 1,250 | 1,255 | 1,218 | 1,244 | 880,900 |
| 2016/02/18 | 1,262 | 1,280 | 1,255 | 1,262 | 914,900 |
| 2016/02/17 | 1,229 | 1,249 | 1,211 | 1,232 | 914,200 |
| 2016/02/16 | 1,241 | 1,272 | 1,230 | 1,235 | 1,168,700 |
| 2016/02/15 | 1,211 | 1,282 | 1,206 | 1,271 | 995,600 |
| 2016/02/12 | 1,196 | 1,219 | 1,155 | 1,158 | 1,376,100 |
| 2016/02/10 | 1,289 | 1,302 | 1,215 | 1,233 | 1,241,600 |
| 2016/02/09 | 1,330 | 1,353 | 1,286 | 1,293 | 1,827,700 |
| 2016/02/08 | 1,318 | 1,361 | 1,290 | 1,353 | 2,170,500 |
| 2016/02/05 | 1,223 | 1,255 | 1,217 | 1,239 | 622,400 |
| 2016/02/04 | 1,254 | 1,263 | 1,243 | 1,250 | 589,100 |
| 2016/02/03 | 1,277 | 1,282 | 1,254 | 1,269 | 371,600 |
| 2016/02/02 | 1,281 | 1,316 | 1,279 | 1,300 | 414,000 |
| 2016/02/01 | 1,287 | 1,308 | 1,283 | 1,300 | 600,900 |
| 2016/01/29 | 1,240 | 1,272 | 1,214 | 1,270 | 1,086,400 |
| 2016/01/28 | 1,225 | 1,240 | 1,220 | 1,230 | 513,500 |
| 2016/01/27 | 1,230 | 1,235 | 1,218 | 1,234 | 593,300 |
| 2016/01/26 | 1,211 | 1,225 | 1,206 | 1,214 | 1,100,400 |
| 2016/01/25 | 1,210 | 1,225 | 1,201 | 1,218 | 533,000 |
| 2016/01/22 | 1,175 | 1,192 | 1,152 | 1,187 | 740,800 |
| 2016/01/21 | 1,173 | 1,187 | 1,132 | 1,132 | 650,500 |
| 2016/01/20 | 1,211 | 1,223 | 1,172 | 1,175 | 1,025,900 |
| 2016/01/19 | 1,238 | 1,251 | 1,216 | 1,225 | 877,400 |
| 2016/01/18 | 1,227 | 1,256 | 1,219 | 1,250 | 772,900 |
| 2016/01/15 | 1,259 | 1,275 | 1,243 | 1,252 | 864,000 |
| 2016/01/14 | 1,260 | 1,272 | 1,222 | 1,239 | 1,856,300 |
| 2016/01/13 | 1,225 | 1,239 | 1,219 | 1,235 | 758,200 |
| 2016/01/12 | 1,227 | 1,246 | 1,203 | 1,207 | 1,046,100 |
| 2016/01/08 | 1,249 | 1,262 | 1,237 | 1,241 | 913,700 |
| 2016/01/07 | 1,269 | 1,277 | 1,252 | 1,254 | 828,500 |
| 2016/01/06 | 1,285 | 1,295 | 1,254 | 1,269 | 531,400 |
| 2016/01/05 | 1,280 | 1,296 | 1,273 | 1,285 | 560,300 |
| 2016/01/04 | 1,300 | 1,326 | 1,285 | 1,287 | 517,200 |