博報堂ＤＹホールディングス(2433)の株価時系列情報
博報堂ＤＹホールディングス(2433)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,572 | 1,578 | 1,552 | 1,575 | 549,100 |
| 2018/12/27 | 1,537 | 1,588 | 1,533 | 1,584 | 1,011,800 |
| 2018/12/26 | 1,466 | 1,501 | 1,438 | 1,462 | 942,800 |
| 2018/12/25 | 1,506 | 1,512 | 1,444 | 1,458 | 581,100 |
| 2018/12/21 | 1,610 | 1,613 | 1,559 | 1,574 | 1,005,200 |
| 2018/12/20 | 1,640 | 1,660 | 1,607 | 1,615 | 973,800 |
| 2018/12/19 | 1,651 | 1,654 | 1,626 | 1,632 | 797,700 |
| 2018/12/18 | 1,685 | 1,703 | 1,651 | 1,655 | 873,600 |
| 2018/12/17 | 1,723 | 1,731 | 1,711 | 1,716 | 438,700 |
| 2018/12/14 | 1,727 | 1,736 | 1,713 | 1,726 | 1,429,000 |
| 2018/12/13 | 1,737 | 1,757 | 1,734 | 1,749 | 921,900 |
| 2018/12/12 | 1,662 | 1,742 | 1,660 | 1,724 | 1,613,500 |
| 2018/12/11 | 1,679 | 1,680 | 1,625 | 1,634 | 840,100 |
| 2018/12/10 | 1,720 | 1,733 | 1,666 | 1,676 | 818,400 |
| 2018/12/07 | 1,701 | 1,757 | 1,700 | 1,756 | 987,600 |
| 2018/12/06 | 1,725 | 1,733 | 1,678 | 1,685 | 712,800 |
| 2018/12/05 | 1,716 | 1,737 | 1,704 | 1,736 | 785,500 |
| 2018/12/04 | 1,760 | 1,770 | 1,730 | 1,735 | 983,300 |
| 2018/12/03 | 1,750 | 1,758 | 1,725 | 1,749 | 903,000 |
| 2018/11/30 | 1,690 | 1,739 | 1,687 | 1,738 | 2,365,600 |
| 2018/11/29 | 1,697 | 1,697 | 1,672 | 1,679 | 843,800 |
| 2018/11/28 | 1,647 | 1,673 | 1,629 | 1,673 | 1,508,400 |
| 2018/11/27 | 1,644 | 1,646 | 1,614 | 1,624 | 729,300 |
| 2018/11/26 | 1,618 | 1,631 | 1,607 | 1,615 | 846,900 |
| 2018/11/22 | 1,621 | 1,630 | 1,606 | 1,627 | 820,000 |
| 2018/11/21 | 1,630 | 1,638 | 1,614 | 1,617 | 920,800 |
| 2018/11/20 | 1,691 | 1,704 | 1,671 | 1,673 | 816,800 |
| 2018/11/19 | 1,723 | 1,737 | 1,715 | 1,723 | 614,400 |
| 2018/11/16 | 1,766 | 1,782 | 1,738 | 1,742 | 748,700 |
| 2018/11/15 | 1,743 | 1,763 | 1,718 | 1,761 | 1,108,100 |
| 2018/11/14 | 1,750 | 1,769 | 1,743 | 1,755 | 1,274,700 |
| 2018/11/13 | 1,750 | 1,766 | 1,714 | 1,729 | 1,244,100 |
| 2018/11/12 | 1,847 | 1,882 | 1,760 | 1,781 | 2,077,100 |
| 2018/11/09 | 1,933 | 1,953 | 1,910 | 1,927 | 993,900 |
| 2018/11/08 | 1,898 | 1,930 | 1,893 | 1,925 | 543,400 |
| 2018/11/07 | 1,917 | 1,924 | 1,860 | 1,870 | 757,800 |
| 2018/11/06 | 1,875 | 1,907 | 1,870 | 1,904 | 538,700 |
| 2018/11/05 | 1,870 | 1,892 | 1,865 | 1,876 | 678,700 |
| 2018/11/02 | 1,855 | 1,885 | 1,850 | 1,882 | 767,300 |
| 2018/11/01 | 1,887 | 1,907 | 1,855 | 1,862 | 643,600 |
| 2018/10/31 | 1,868 | 1,891 | 1,848 | 1,886 | 640,700 |
| 2018/10/30 | 1,834 | 1,862 | 1,832 | 1,854 | 722,300 |
| 2018/10/29 | 1,887 | 1,891 | 1,833 | 1,837 | 662,600 |
| 2018/10/26 | 1,893 | 1,902 | 1,861 | 1,876 | 891,700 |
| 2018/10/25 | 1,892 | 1,903 | 1,866 | 1,868 | 672,800 |
| 2018/10/24 | 1,952 | 1,957 | 1,917 | 1,942 | 934,200 |
| 2018/10/23 | 1,970 | 1,973 | 1,939 | 1,944 | 601,200 |
| 2018/10/22 | 1,971 | 1,998 | 1,959 | 1,991 | 312,500 |
| 2018/10/19 | 1,958 | 1,977 | 1,954 | 1,977 | 384,500 |
| 2018/10/18 | 1,980 | 1,999 | 1,973 | 1,974 | 514,400 |
| 2018/10/17 | 1,940 | 1,970 | 1,935 | 1,967 | 633,000 |
| 2018/10/16 | 1,903 | 1,916 | 1,892 | 1,909 | 538,500 |
| 2018/10/15 | 1,900 | 1,923 | 1,898 | 1,909 | 691,400 |
| 2018/10/12 | 1,932 | 1,955 | 1,927 | 1,930 | 750,200 |
| 2018/10/11 | 1,931 | 1,961 | 1,921 | 1,938 | 1,182,600 |
| 2018/10/10 | 1,998 | 2,024 | 1,989 | 2,008 | 1,034,200 |
| 2018/10/09 | 2,002 | 2,008 | 1,962 | 1,977 | 1,221,400 |
| 2018/10/05 | 1,997 | 2,035 | 1,997 | 2,020 | 829,900 |
| 2018/10/04 | 2,034 | 2,048 | 2,002 | 2,004 | 1,655,600 |
| 2018/10/03 | 1,999 | 2,015 | 1,987 | 1,994 | 1,286,100 |
| 2018/10/02 | 1,995 | 2,000 | 1,965 | 1,980 | 1,226,300 |
| 2018/10/01 | 2,000 | 2,018 | 1,986 | 2,007 | 809,600 |
| 2018/09/28 | 1,976 | 2,014 | 1,964 | 1,993 | 933,000 |
| 2018/09/27 | 1,934 | 1,976 | 1,931 | 1,951 | 791,000 |
| 2018/09/26 | 1,940 | 1,964 | 1,932 | 1,959 | 872,900 |
| 2018/09/25 | 1,950 | 1,970 | 1,930 | 1,967 | 934,200 |
| 2018/09/21 | 1,970 | 1,976 | 1,949 | 1,949 | 961,100 |
| 2018/09/20 | 1,964 | 1,967 | 1,939 | 1,955 | 940,000 |
| 2018/09/19 | 1,950 | 1,969 | 1,928 | 1,962 | 766,500 |
| 2018/09/18 | 1,856 | 1,917 | 1,847 | 1,910 | 683,800 |
| 2018/09/14 | 1,862 | 1,874 | 1,846 | 1,857 | 779,600 |
| 2018/09/13 | 1,830 | 1,861 | 1,823 | 1,839 | 536,700 |
| 2018/09/12 | 1,822 | 1,828 | 1,795 | 1,820 | 638,500 |
| 2018/09/11 | 1,825 | 1,834 | 1,812 | 1,821 | 497,300 |
| 2018/09/10 | 1,820 | 1,830 | 1,812 | 1,816 | 564,000 |
| 2018/09/07 | 1,808 | 1,822 | 1,798 | 1,815 | 492,200 |
| 2018/09/06 | 1,820 | 1,836 | 1,804 | 1,822 | 802,500 |
| 2018/09/05 | 1,830 | 1,848 | 1,812 | 1,833 | 720,500 |
| 2018/09/04 | 1,858 | 1,864 | 1,841 | 1,852 | 420,400 |
| 2018/09/03 | 1,872 | 1,876 | 1,856 | 1,861 | 480,400 |
| 2018/08/31 | 1,842 | 1,883 | 1,838 | 1,875 | 896,700 |
| 2018/08/30 | 1,856 | 1,868 | 1,841 | 1,850 | 848,400 |
| 2018/08/29 | 1,811 | 1,835 | 1,801 | 1,831 | 782,500 |
| 2018/08/28 | 1,815 | 1,816 | 1,801 | 1,803 | 446,300 |
| 2018/08/27 | 1,805 | 1,810 | 1,791 | 1,804 | 382,300 |
| 2018/08/24 | 1,787 | 1,795 | 1,762 | 1,795 | 757,500 |
| 2018/08/23 | 1,745 | 1,777 | 1,743 | 1,770 | 795,400 |
| 2018/08/22 | 1,694 | 1,736 | 1,694 | 1,733 | 967,000 |
| 2018/08/21 | 1,698 | 1,708 | 1,685 | 1,694 | 441,000 |
| 2018/08/20 | 1,719 | 1,726 | 1,706 | 1,715 | 379,000 |
| 2018/08/17 | 1,711 | 1,721 | 1,697 | 1,719 | 638,000 |
| 2018/08/16 | 1,705 | 1,718 | 1,684 | 1,699 | 629,100 |
| 2018/08/15 | 1,736 | 1,744 | 1,707 | 1,716 | 759,000 |
| 2018/08/14 | 1,676 | 1,729 | 1,671 | 1,726 | 674,200 |
| 2018/08/13 | 1,671 | 1,691 | 1,663 | 1,669 | 913,400 |
| 2018/08/10 | 1,720 | 1,720 | 1,682 | 1,687 | 851,000 |
| 2018/08/09 | 1,735 | 1,740 | 1,701 | 1,721 | 932,100 |
| 2018/08/08 | 1,830 | 1,835 | 1,750 | 1,751 | 1,677,100 |
| 2018/08/07 | 1,724 | 1,788 | 1,715 | 1,783 | 1,410,800 |
| 2018/08/06 | 1,699 | 1,715 | 1,694 | 1,697 | 427,900 |
| 2018/08/03 | 1,701 | 1,704 | 1,688 | 1,693 | 496,800 |
| 2018/08/02 | 1,742 | 1,744 | 1,700 | 1,705 | 623,500 |
| 2018/08/01 | 1,726 | 1,750 | 1,718 | 1,746 | 637,900 |
| 2018/07/31 | 1,701 | 1,718 | 1,680 | 1,714 | 858,400 |
| 2018/07/30 | 1,725 | 1,725 | 1,700 | 1,708 | 361,100 |
| 2018/07/27 | 1,723 | 1,738 | 1,705 | 1,737 | 643,600 |
| 2018/07/26 | 1,712 | 1,726 | 1,698 | 1,723 | 801,700 |
| 2018/07/25 | 1,712 | 1,720 | 1,698 | 1,704 | 430,200 |
| 2018/07/24 | 1,722 | 1,725 | 1,696 | 1,698 | 478,700 |
| 2018/07/23 | 1,697 | 1,712 | 1,689 | 1,690 | 522,900 |
| 2018/07/20 | 1,722 | 1,735 | 1,691 | 1,711 | 655,600 |
| 2018/07/19 | 1,752 | 1,760 | 1,728 | 1,736 | 600,500 |
| 2018/07/18 | 1,735 | 1,748 | 1,724 | 1,741 | 773,100 |
| 2018/07/17 | 1,718 | 1,736 | 1,708 | 1,726 | 505,800 |
| 2018/07/13 | 1,696 | 1,713 | 1,682 | 1,705 | 954,900 |
| 2018/07/12 | 1,699 | 1,712 | 1,678 | 1,685 | 1,039,900 |
| 2018/07/11 | 1,703 | 1,707 | 1,665 | 1,678 | 1,058,300 |
| 2018/07/10 | 1,734 | 1,742 | 1,713 | 1,717 | 622,000 |
| 2018/07/09 | 1,716 | 1,739 | 1,716 | 1,734 | 353,100 |
| 2018/07/06 | 1,693 | 1,719 | 1,686 | 1,704 | 702,000 |
| 2018/07/05 | 1,693 | 1,706 | 1,672 | 1,686 | 679,800 |
| 2018/07/04 | 1,665 | 1,695 | 1,661 | 1,691 | 979,300 |
| 2018/07/03 | 1,720 | 1,732 | 1,680 | 1,690 | 1,113,200 |
| 2018/07/02 | 1,772 | 1,786 | 1,729 | 1,730 | 555,500 |
| 2018/06/29 | 1,773 | 1,787 | 1,768 | 1,778 | 758,900 |
| 2018/06/28 | 1,782 | 1,786 | 1,757 | 1,771 | 914,000 |
| 2018/06/27 | 1,754 | 1,796 | 1,750 | 1,792 | 958,500 |
| 2018/06/26 | 1,787 | 1,793 | 1,764 | 1,771 | 954,000 |
| 2018/06/25 | 1,782 | 1,811 | 1,769 | 1,808 | 939,400 |
| 2018/06/22 | 1,773 | 1,787 | 1,765 | 1,778 | 837,800 |
| 2018/06/21 | 1,771 | 1,788 | 1,764 | 1,779 | 658,300 |
| 2018/06/20 | 1,756 | 1,772 | 1,750 | 1,764 | 974,600 |
| 2018/06/19 | 1,794 | 1,803 | 1,753 | 1,753 | 1,134,600 |
| 2018/06/18 | 1,824 | 1,828 | 1,801 | 1,821 | 578,500 |
| 2018/06/15 | 1,809 | 1,825 | 1,803 | 1,820 | 1,181,500 |
| 2018/06/14 | 1,770 | 1,789 | 1,758 | 1,781 | 982,200 |
| 2018/06/13 | 1,736 | 1,782 | 1,736 | 1,780 | 891,100 |
| 2018/06/12 | 1,758 | 1,758 | 1,712 | 1,727 | 1,940,400 |
| 2018/06/11 | 1,702 | 1,720 | 1,699 | 1,718 | 420,700 |
| 2018/06/08 | 1,695 | 1,725 | 1,690 | 1,700 | 878,700 |
| 2018/06/07 | 1,698 | 1,701 | 1,680 | 1,697 | 758,700 |
| 2018/06/06 | 1,690 | 1,707 | 1,681 | 1,698 | 712,900 |
| 2018/06/05 | 1,705 | 1,713 | 1,687 | 1,690 | 722,900 |
| 2018/06/04 | 1,661 | 1,697 | 1,654 | 1,689 | 792,100 |
| 2018/06/01 | 1,651 | 1,664 | 1,641 | 1,645 | 517,600 |
| 2018/05/31 | 1,665 | 1,667 | 1,651 | 1,652 | 1,206,200 |
| 2018/05/30 | 1,676 | 1,695 | 1,661 | 1,665 | 969,700 |
| 2018/05/29 | 1,690 | 1,696 | 1,675 | 1,691 | 655,600 |
| 2018/05/28 | 1,657 | 1,692 | 1,653 | 1,689 | 799,300 |
| 2018/05/25 | 1,663 | 1,679 | 1,657 | 1,661 | 783,200 |
| 2018/05/24 | 1,640 | 1,658 | 1,640 | 1,652 | 966,100 |
| 2018/05/23 | 1,654 | 1,660 | 1,645 | 1,653 | 578,800 |
| 2018/05/22 | 1,666 | 1,667 | 1,646 | 1,651 | 747,900 |
| 2018/05/21 | 1,665 | 1,676 | 1,657 | 1,663 | 615,300 |
| 2018/05/18 | 1,640 | 1,661 | 1,637 | 1,655 | 566,700 |
| 2018/05/17 | 1,640 | 1,643 | 1,631 | 1,635 | 559,200 |
| 2018/05/16 | 1,626 | 1,643 | 1,621 | 1,631 | 665,700 |
| 2018/05/15 | 1,628 | 1,648 | 1,619 | 1,638 | 926,000 |
| 2018/05/14 | 1,618 | 1,642 | 1,586 | 1,634 | 1,405,800 |
| 2018/05/11 | 1,544 | 1,556 | 1,533 | 1,554 | 620,200 |
| 2018/05/10 | 1,550 | 1,564 | 1,533 | 1,541 | 617,300 |
| 2018/05/09 | 1,569 | 1,582 | 1,541 | 1,547 | 907,000 |
| 2018/05/08 | 1,576 | 1,597 | 1,571 | 1,585 | 696,100 |
| 2018/05/07 | 1,578 | 1,584 | 1,570 | 1,578 | 638,300 |
| 2018/05/02 | 1,558 | 1,571 | 1,554 | 1,564 | 757,600 |
| 2018/05/01 | 1,524 | 1,555 | 1,516 | 1,542 | 784,700 |
| 2018/04/27 | 1,530 | 1,539 | 1,526 | 1,531 | 800,000 |
| 2018/04/26 | 1,514 | 1,527 | 1,508 | 1,525 | 617,000 |
| 2018/04/25 | 1,495 | 1,506 | 1,493 | 1,504 | 527,200 |
| 2018/04/24 | 1,500 | 1,505 | 1,490 | 1,503 | 503,700 |
| 2018/04/23 | 1,473 | 1,487 | 1,473 | 1,481 | 395,100 |
| 2018/04/20 | 1,471 | 1,486 | 1,469 | 1,474 | 421,300 |
| 2018/04/19 | 1,479 | 1,479 | 1,461 | 1,471 | 571,300 |
| 2018/04/18 | 1,450 | 1,473 | 1,448 | 1,470 | 758,000 |
| 2018/04/17 | 1,440 | 1,456 | 1,437 | 1,444 | 718,600 |
| 2018/04/16 | 1,446 | 1,450 | 1,429 | 1,449 | 696,900 |
| 2018/04/13 | 1,450 | 1,451 | 1,431 | 1,440 | 469,000 |
| 2018/04/12 | 1,450 | 1,455 | 1,438 | 1,445 | 608,200 |
| 2018/04/11 | 1,454 | 1,460 | 1,435 | 1,442 | 733,700 |
| 2018/04/10 | 1,448 | 1,472 | 1,444 | 1,457 | 562,100 |
| 2018/04/09 | 1,485 | 1,494 | 1,466 | 1,472 | 602,000 |
| 2018/04/06 | 1,472 | 1,483 | 1,462 | 1,473 | 787,400 |
| 2018/04/05 | 1,474 | 1,480 | 1,461 | 1,472 | 623,800 |
| 2018/04/04 | 1,445 | 1,464 | 1,437 | 1,457 | 629,700 |
| 2018/04/03 | 1,444 | 1,457 | 1,441 | 1,451 | 711,400 |
| 2018/04/02 | 1,471 | 1,481 | 1,451 | 1,455 | 338,500 |
| 2018/03/30 | 1,461 | 1,477 | 1,442 | 1,463 | 574,600 |
| 2018/03/29 | 1,456 | 1,464 | 1,438 | 1,453 | 1,015,000 |
| 2018/03/28 | 1,438 | 1,443 | 1,423 | 1,440 | 1,116,200 |
| 2018/03/27 | 1,422 | 1,454 | 1,418 | 1,454 | 1,388,900 |
| 2018/03/26 | 1,414 | 1,425 | 1,391 | 1,410 | 1,185,600 |
| 2018/03/23 | 1,450 | 1,460 | 1,425 | 1,430 | 1,150,200 |
| 2018/03/22 | 1,477 | 1,498 | 1,472 | 1,491 | 925,300 |
| 2018/03/20 | 1,490 | 1,493 | 1,473 | 1,477 | 762,500 |
| 2018/03/19 | 1,510 | 1,513 | 1,491 | 1,499 | 407,600 |
| 2018/03/16 | 1,535 | 1,543 | 1,516 | 1,522 | 935,800 |
| 2018/03/15 | 1,522 | 1,530 | 1,508 | 1,524 | 795,100 |
| 2018/03/14 | 1,518 | 1,533 | 1,509 | 1,512 | 945,200 |
| 2018/03/13 | 1,524 | 1,532 | 1,519 | 1,530 | 628,600 |
| 2018/03/12 | 1,530 | 1,543 | 1,522 | 1,534 | 673,000 |
| 2018/03/09 | 1,558 | 1,566 | 1,520 | 1,530 | 901,000 |
| 2018/03/08 | 1,539 | 1,548 | 1,523 | 1,534 | 444,900 |
| 2018/03/07 | 1,521 | 1,550 | 1,514 | 1,526 | 665,000 |
| 2018/03/06 | 1,547 | 1,552 | 1,534 | 1,537 | 754,800 |
| 2018/03/05 | 1,511 | 1,519 | 1,505 | 1,510 | 586,700 |
| 2018/03/02 | 1,499 | 1,525 | 1,499 | 1,518 | 800,900 |
| 2018/03/01 | 1,541 | 1,548 | 1,528 | 1,536 | 1,070,400 |
| 2018/02/28 | 1,562 | 1,581 | 1,552 | 1,552 | 877,200 |
| 2018/02/27 | 1,577 | 1,579 | 1,558 | 1,572 | 440,100 |
| 2018/02/26 | 1,571 | 1,581 | 1,564 | 1,574 | 458,600 |
| 2018/02/23 | 1,564 | 1,576 | 1,552 | 1,563 | 491,300 |
| 2018/02/22 | 1,571 | 1,583 | 1,548 | 1,551 | 884,400 |
| 2018/02/21 | 1,607 | 1,614 | 1,572 | 1,577 | 465,000 |
| 2018/02/20 | 1,586 | 1,605 | 1,581 | 1,597 | 585,700 |
| 2018/02/19 | 1,581 | 1,600 | 1,570 | 1,594 | 1,124,200 |
| 2018/02/16 | 1,562 | 1,575 | 1,555 | 1,561 | 549,300 |
| 2018/02/15 | 1,564 | 1,570 | 1,547 | 1,563 | 616,000 |
| 2018/02/14 | 1,548 | 1,553 | 1,533 | 1,546 | 1,120,400 |
| 2018/02/13 | 1,557 | 1,570 | 1,542 | 1,546 | 1,356,600 |
| 2018/02/09 | 1,557 | 1,567 | 1,545 | 1,552 | 1,048,600 |
| 2018/02/08 | 1,593 | 1,612 | 1,587 | 1,597 | 1,038,300 |
| 2018/02/07 | 1,624 | 1,643 | 1,601 | 1,603 | 1,408,700 |
| 2018/02/06 | 1,629 | 1,642 | 1,576 | 1,598 | 1,803,200 |
| 2018/02/05 | 1,652 | 1,666 | 1,616 | 1,629 | 1,272,100 |
| 2018/02/02 | 1,651 | 1,671 | 1,642 | 1,668 | 479,400 |
| 2018/02/01 | 1,652 | 1,674 | 1,639 | 1,662 | 723,600 |
| 2018/01/31 | 1,643 | 1,664 | 1,634 | 1,638 | 908,100 |
| 2018/01/30 | 1,675 | 1,679 | 1,648 | 1,648 | 542,900 |
| 2018/01/29 | 1,678 | 1,681 | 1,665 | 1,666 | 554,700 |
| 2018/01/26 | 1,672 | 1,692 | 1,670 | 1,677 | 633,400 |
| 2018/01/25 | 1,676 | 1,685 | 1,670 | 1,674 | 555,600 |
| 2018/01/24 | 1,676 | 1,683 | 1,664 | 1,681 | 532,600 |
| 2018/01/23 | 1,691 | 1,693 | 1,668 | 1,681 | 603,000 |
| 2018/01/22 | 1,688 | 1,697 | 1,678 | 1,691 | 561,500 |
| 2018/01/19 | 1,650 | 1,683 | 1,647 | 1,682 | 889,700 |
| 2018/01/18 | 1,655 | 1,668 | 1,630 | 1,632 | 874,600 |
| 2018/01/17 | 1,618 | 1,632 | 1,615 | 1,631 | 1,027,300 |
| 2018/01/16 | 1,584 | 1,636 | 1,584 | 1,630 | 1,296,500 |
| 2018/01/15 | 1,573 | 1,578 | 1,564 | 1,566 | 630,900 |
| 2018/01/12 | 1,569 | 1,574 | 1,554 | 1,564 | 846,700 |
| 2018/01/11 | 1,568 | 1,578 | 1,559 | 1,570 | 900,000 |
| 2018/01/10 | 1,537 | 1,565 | 1,534 | 1,562 | 843,300 |
| 2018/01/09 | 1,524 | 1,543 | 1,523 | 1,535 | 1,070,300 |
| 2018/01/05 | 1,515 | 1,516 | 1,499 | 1,514 | 470,500 |
| 2018/01/04 | 1,480 | 1,509 | 1,473 | 1,508 | 768,400 |