博報堂ＤＹホールディングス(2433)の株価時系列情報
博報堂ＤＹホールディングス(2433)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,483 | 1,483 | 1,460 | 1,463 | 389,900 |
| 2017/12/28 | 1,488 | 1,493 | 1,479 | 1,482 | 375,000 |
| 2017/12/27 | 1,491 | 1,493 | 1,477 | 1,482 | 172,300 |
| 2017/12/26 | 1,491 | 1,496 | 1,482 | 1,485 | 435,900 |
| 2017/12/25 | 1,476 | 1,490 | 1,476 | 1,489 | 412,200 |
| 2017/12/22 | 1,462 | 1,480 | 1,462 | 1,478 | 493,200 |
| 2017/12/21 | 1,470 | 1,470 | 1,453 | 1,464 | 534,500 |
| 2017/12/20 | 1,465 | 1,476 | 1,463 | 1,467 | 361,000 |
| 2017/12/19 | 1,478 | 1,479 | 1,465 | 1,467 | 362,000 |
| 2017/12/18 | 1,482 | 1,487 | 1,473 | 1,478 | 480,200 |
| 2017/12/15 | 1,482 | 1,493 | 1,471 | 1,478 | 681,700 |
| 2017/12/14 | 1,491 | 1,497 | 1,480 | 1,484 | 488,700 |
| 2017/12/13 | 1,498 | 1,504 | 1,473 | 1,480 | 736,900 |
| 2017/12/12 | 1,501 | 1,507 | 1,490 | 1,495 | 770,000 |
| 2017/12/11 | 1,532 | 1,536 | 1,508 | 1,515 | 455,200 |
| 2017/12/08 | 1,495 | 1,539 | 1,495 | 1,529 | 796,700 |
| 2017/12/07 | 1,523 | 1,539 | 1,522 | 1,535 | 371,000 |
| 2017/12/06 | 1,535 | 1,539 | 1,505 | 1,512 | 590,400 |
| 2017/12/05 | 1,509 | 1,546 | 1,505 | 1,541 | 885,600 |
| 2017/12/04 | 1,528 | 1,530 | 1,509 | 1,511 | 431,000 |
| 2017/12/01 | 1,520 | 1,524 | 1,499 | 1,519 | 608,000 |
| 2017/11/30 | 1,483 | 1,509 | 1,475 | 1,509 | 993,200 |
| 2017/11/29 | 1,476 | 1,485 | 1,472 | 1,485 | 380,800 |
| 2017/11/28 | 1,488 | 1,488 | 1,469 | 1,474 | 407,900 |
| 2017/11/27 | 1,486 | 1,486 | 1,472 | 1,486 | 564,800 |
| 2017/11/24 | 1,479 | 1,481 | 1,470 | 1,480 | 456,400 |
| 2017/11/22 | 1,459 | 1,477 | 1,452 | 1,475 | 1,148,000 |
| 2017/11/21 | 1,475 | 1,484 | 1,449 | 1,450 | 961,400 |
| 2017/11/20 | 1,449 | 1,475 | 1,442 | 1,468 | 674,800 |
| 2017/11/17 | 1,474 | 1,478 | 1,454 | 1,460 | 700,700 |
| 2017/11/16 | 1,455 | 1,484 | 1,450 | 1,475 | 1,164,200 |
| 2017/11/15 | 1,494 | 1,494 | 1,457 | 1,459 | 832,200 |
| 2017/11/14 | 1,497 | 1,505 | 1,495 | 1,498 | 567,800 |
| 2017/11/13 | 1,505 | 1,514 | 1,490 | 1,503 | 623,800 |
| 2017/11/10 | 1,490 | 1,508 | 1,489 | 1,502 | 835,700 |
| 2017/11/09 | 1,470 | 1,530 | 1,465 | 1,491 | 3,225,300 |
| 2017/11/08 | 1,621 | 1,636 | 1,611 | 1,630 | 988,700 |
| 2017/11/07 | 1,581 | 1,621 | 1,581 | 1,621 | 654,100 |
| 2017/11/06 | 1,568 | 1,583 | 1,566 | 1,579 | 602,500 |
| 2017/11/02 | 1,576 | 1,583 | 1,567 | 1,574 | 615,600 |
| 2017/11/01 | 1,576 | 1,580 | 1,563 | 1,576 | 618,500 |
| 2017/10/31 | 1,546 | 1,570 | 1,540 | 1,561 | 689,000 |
| 2017/10/30 | 1,552 | 1,562 | 1,543 | 1,558 | 2,000,600 |
| 2017/10/27 | 1,564 | 1,565 | 1,544 | 1,560 | 515,100 |
| 2017/10/26 | 1,537 | 1,555 | 1,534 | 1,550 | 820,600 |
| 2017/10/25 | 1,588 | 1,590 | 1,544 | 1,550 | 627,000 |
| 2017/10/24 | 1,578 | 1,594 | 1,572 | 1,583 | 506,200 |
| 2017/10/23 | 1,596 | 1,597 | 1,574 | 1,583 | 619,700 |
| 2017/10/20 | 1,565 | 1,576 | 1,560 | 1,571 | 535,300 |
| 2017/10/19 | 1,576 | 1,578 | 1,564 | 1,572 | 437,400 |
| 2017/10/18 | 1,570 | 1,584 | 1,565 | 1,569 | 364,500 |
| 2017/10/17 | 1,580 | 1,580 | 1,558 | 1,566 | 552,100 |
| 2017/10/16 | 1,583 | 1,590 | 1,573 | 1,574 | 615,200 |
| 2017/10/13 | 1,567 | 1,593 | 1,566 | 1,585 | 797,200 |
| 2017/10/12 | 1,546 | 1,574 | 1,546 | 1,566 | 793,600 |
| 2017/10/11 | 1,537 | 1,542 | 1,533 | 1,538 | 468,600 |
| 2017/10/10 | 1,534 | 1,544 | 1,529 | 1,540 | 678,300 |
| 2017/10/06 | 1,521 | 1,540 | 1,519 | 1,537 | 1,160,100 |
| 2017/10/05 | 1,505 | 1,518 | 1,503 | 1,517 | 905,500 |
| 2017/10/04 | 1,500 | 1,505 | 1,487 | 1,499 | 1,096,200 |
| 2017/10/03 | 1,492 | 1,501 | 1,483 | 1,493 | 889,500 |
| 2017/10/02 | 1,487 | 1,494 | 1,470 | 1,476 | 453,700 |
| 2017/09/29 | 1,475 | 1,479 | 1,467 | 1,478 | 413,800 |
| 2017/09/28 | 1,476 | 1,481 | 1,463 | 1,479 | 497,900 |
| 2017/09/27 | 1,483 | 1,485 | 1,455 | 1,469 | 442,400 |
| 2017/09/26 | 1,477 | 1,491 | 1,473 | 1,490 | 644,800 |
| 2017/09/25 | 1,465 | 1,476 | 1,453 | 1,474 | 612,600 |
| 2017/09/22 | 1,458 | 1,461 | 1,445 | 1,457 | 734,100 |
| 2017/09/21 | 1,457 | 1,465 | 1,450 | 1,460 | 529,100 |
| 2017/09/20 | 1,461 | 1,461 | 1,441 | 1,453 | 795,700 |
| 2017/09/19 | 1,460 | 1,473 | 1,460 | 1,464 | 884,200 |
| 2017/09/15 | 1,457 | 1,465 | 1,447 | 1,451 | 940,200 |
| 2017/09/14 | 1,470 | 1,479 | 1,454 | 1,458 | 707,900 |
| 2017/09/13 | 1,507 | 1,507 | 1,468 | 1,472 | 941,200 |
| 2017/09/12 | 1,499 | 1,516 | 1,486 | 1,503 | 1,053,300 |
| 2017/09/11 | 1,483 | 1,501 | 1,479 | 1,494 | 536,900 |
| 2017/09/08 | 1,457 | 1,480 | 1,444 | 1,473 | 1,017,400 |
| 2017/09/07 | 1,472 | 1,483 | 1,459 | 1,469 | 878,000 |
| 2017/09/06 | 1,454 | 1,456 | 1,446 | 1,455 | 479,600 |
| 2017/09/05 | 1,468 | 1,469 | 1,445 | 1,448 | 397,700 |
| 2017/09/04 | 1,480 | 1,482 | 1,460 | 1,465 | 502,600 |
| 2017/09/01 | 1,503 | 1,504 | 1,487 | 1,491 | 365,200 |
| 2017/08/31 | 1,498 | 1,506 | 1,493 | 1,497 | 531,300 |
| 2017/08/30 | 1,500 | 1,504 | 1,477 | 1,491 | 1,223,600 |
| 2017/08/29 | 1,463 | 1,500 | 1,463 | 1,496 | 738,300 |
| 2017/08/28 | 1,465 | 1,477 | 1,457 | 1,475 | 470,200 |
| 2017/08/25 | 1,475 | 1,475 | 1,459 | 1,462 | 581,500 |
| 2017/08/24 | 1,491 | 1,495 | 1,470 | 1,473 | 711,300 |
| 2017/08/23 | 1,512 | 1,519 | 1,500 | 1,503 | 490,200 |
| 2017/08/22 | 1,487 | 1,502 | 1,486 | 1,493 | 444,700 |
| 2017/08/21 | 1,503 | 1,506 | 1,488 | 1,490 | 332,200 |
| 2017/08/18 | 1,484 | 1,497 | 1,476 | 1,493 | 739,300 |
| 2017/08/17 | 1,513 | 1,521 | 1,502 | 1,502 | 503,900 |
| 2017/08/16 | 1,512 | 1,530 | 1,508 | 1,527 | 538,300 |
| 2017/08/15 | 1,522 | 1,535 | 1,513 | 1,527 | 516,300 |
| 2017/08/14 | 1,502 | 1,526 | 1,499 | 1,516 | 996,100 |
| 2017/08/10 | 1,572 | 1,579 | 1,509 | 1,510 | 1,299,100 |
| 2017/08/09 | 1,541 | 1,561 | 1,524 | 1,532 | 787,700 |
| 2017/08/08 | 1,578 | 1,583 | 1,558 | 1,560 | 1,054,700 |
| 2017/08/07 | 1,600 | 1,606 | 1,563 | 1,581 | 1,481,400 |
| 2017/08/04 | 1,569 | 1,575 | 1,551 | 1,571 | 689,000 |
| 2017/08/03 | 1,545 | 1,554 | 1,542 | 1,545 | 519,400 |
| 2017/08/02 | 1,556 | 1,559 | 1,545 | 1,549 | 490,700 |
| 2017/08/01 | 1,551 | 1,577 | 1,551 | 1,560 | 562,200 |
| 2017/07/31 | 1,548 | 1,561 | 1,541 | 1,549 | 428,100 |
| 2017/07/28 | 1,563 | 1,570 | 1,551 | 1,557 | 457,000 |
| 2017/07/27 | 1,556 | 1,585 | 1,554 | 1,572 | 541,900 |
| 2017/07/26 | 1,562 | 1,562 | 1,542 | 1,555 | 798,800 |
| 2017/07/25 | 1,578 | 1,578 | 1,556 | 1,559 | 512,800 |
| 2017/07/24 | 1,566 | 1,582 | 1,560 | 1,580 | 344,700 |
| 2017/07/21 | 1,570 | 1,580 | 1,553 | 1,578 | 359,300 |
| 2017/07/20 | 1,577 | 1,590 | 1,574 | 1,578 | 412,900 |
| 2017/07/19 | 1,562 | 1,580 | 1,549 | 1,579 | 440,300 |
| 2017/07/18 | 1,576 | 1,598 | 1,558 | 1,563 | 958,400 |
| 2017/07/14 | 1,575 | 1,591 | 1,572 | 1,581 | 959,800 |
| 2017/07/13 | 1,510 | 1,575 | 1,510 | 1,571 | 1,701,300 |
| 2017/07/12 | 1,486 | 1,505 | 1,485 | 1,502 | 734,500 |
| 2017/07/11 | 1,449 | 1,495 | 1,449 | 1,492 | 642,700 |
| 2017/07/10 | 1,461 | 1,467 | 1,442 | 1,452 | 498,500 |
| 2017/07/07 | 1,452 | 1,467 | 1,452 | 1,455 | 536,100 |
| 2017/07/06 | 1,467 | 1,477 | 1,464 | 1,471 | 453,400 |
| 2017/07/05 | 1,463 | 1,472 | 1,456 | 1,471 | 597,400 |
| 2017/07/04 | 1,487 | 1,488 | 1,459 | 1,466 | 739,300 |
| 2017/07/03 | 1,491 | 1,500 | 1,480 | 1,483 | 727,100 |
| 2017/06/30 | 1,497 | 1,500 | 1,483 | 1,491 | 747,500 |
| 2017/06/29 | 1,493 | 1,511 | 1,482 | 1,510 | 840,500 |
| 2017/06/28 | 1,469 | 1,479 | 1,466 | 1,472 | 486,500 |
| 2017/06/27 | 1,481 | 1,487 | 1,469 | 1,473 | 300,300 |
| 2017/06/26 | 1,475 | 1,480 | 1,470 | 1,476 | 301,100 |
| 2017/06/23 | 1,478 | 1,478 | 1,465 | 1,475 | 415,000 |
| 2017/06/22 | 1,491 | 1,494 | 1,470 | 1,473 | 476,400 |
| 2017/06/21 | 1,474 | 1,491 | 1,474 | 1,486 | 562,400 |
| 2017/06/20 | 1,481 | 1,493 | 1,476 | 1,481 | 540,300 |
| 2017/06/19 | 1,463 | 1,481 | 1,463 | 1,473 | 350,800 |
| 2017/06/16 | 1,473 | 1,475 | 1,459 | 1,465 | 800,200 |
| 2017/06/15 | 1,456 | 1,467 | 1,445 | 1,458 | 594,600 |
| 2017/06/14 | 1,455 | 1,470 | 1,449 | 1,450 | 569,400 |
| 2017/06/13 | 1,458 | 1,463 | 1,442 | 1,444 | 710,500 |
| 2017/06/12 | 1,461 | 1,466 | 1,448 | 1,463 | 578,400 |
| 2017/06/09 | 1,470 | 1,475 | 1,456 | 1,461 | 1,384,700 |
| 2017/06/08 | 1,496 | 1,497 | 1,468 | 1,470 | 708,300 |
| 2017/06/07 | 1,485 | 1,497 | 1,479 | 1,495 | 578,700 |
| 2017/06/06 | 1,505 | 1,507 | 1,494 | 1,500 | 510,700 |
| 2017/06/05 | 1,494 | 1,516 | 1,494 | 1,513 | 439,300 |
| 2017/06/02 | 1,488 | 1,506 | 1,481 | 1,503 | 880,100 |
| 2017/06/01 | 1,465 | 1,489 | 1,464 | 1,487 | 700,500 |
| 2017/05/31 | 1,477 | 1,485 | 1,453 | 1,465 | 2,521,300 |
| 2017/05/30 | 1,484 | 1,496 | 1,479 | 1,494 | 505,600 |
| 2017/05/29 | 1,477 | 1,493 | 1,475 | 1,484 | 346,700 |
| 2017/05/26 | 1,500 | 1,502 | 1,475 | 1,475 | 675,500 |
| 2017/05/25 | 1,484 | 1,504 | 1,484 | 1,500 | 546,800 |
| 2017/05/24 | 1,496 | 1,499 | 1,481 | 1,484 | 698,500 |
| 2017/05/23 | 1,486 | 1,501 | 1,478 | 1,480 | 790,600 |
| 2017/05/22 | 1,511 | 1,511 | 1,485 | 1,490 | 936,700 |
| 2017/05/19 | 1,511 | 1,533 | 1,494 | 1,507 | 1,263,500 |
| 2017/05/18 | 1,487 | 1,499 | 1,481 | 1,481 | 675,000 |
| 2017/05/17 | 1,497 | 1,515 | 1,497 | 1,510 | 659,800 |
| 2017/05/16 | 1,480 | 1,517 | 1,480 | 1,515 | 1,158,800 |
| 2017/05/15 | 1,440 | 1,480 | 1,420 | 1,475 | 1,216,000 |
| 2017/05/12 | 1,396 | 1,420 | 1,394 | 1,417 | 864,700 |
| 2017/05/11 | 1,406 | 1,424 | 1,393 | 1,396 | 735,400 |
| 2017/05/10 | 1,421 | 1,426 | 1,409 | 1,411 | 647,600 |
| 2017/05/09 | 1,426 | 1,433 | 1,420 | 1,422 | 571,200 |
| 2017/05/08 | 1,399 | 1,425 | 1,393 | 1,421 | 909,300 |
| 2017/05/02 | 1,380 | 1,388 | 1,372 | 1,385 | 623,900 |
| 2017/05/01 | 1,366 | 1,370 | 1,346 | 1,358 | 585,800 |
| 2017/04/28 | 1,362 | 1,367 | 1,349 | 1,357 | 548,800 |
| 2017/04/27 | 1,358 | 1,367 | 1,357 | 1,365 | 509,500 |
| 2017/04/26 | 1,350 | 1,354 | 1,339 | 1,353 | 420,100 |
| 2017/04/25 | 1,330 | 1,350 | 1,327 | 1,347 | 469,400 |
| 2017/04/24 | 1,337 | 1,341 | 1,329 | 1,339 | 362,100 |
| 2017/04/21 | 1,320 | 1,324 | 1,316 | 1,321 | 395,500 |
| 2017/04/20 | 1,325 | 1,325 | 1,309 | 1,311 | 416,300 |
| 2017/04/19 | 1,315 | 1,339 | 1,315 | 1,320 | 697,900 |
| 2017/04/18 | 1,317 | 1,324 | 1,309 | 1,315 | 299,700 |
| 2017/04/17 | 1,295 | 1,317 | 1,287 | 1,315 | 306,400 |
| 2017/04/14 | 1,311 | 1,315 | 1,299 | 1,301 | 360,700 |
| 2017/04/13 | 1,312 | 1,316 | 1,306 | 1,311 | 403,500 |
| 2017/04/12 | 1,324 | 1,337 | 1,316 | 1,325 | 721,500 |
| 2017/04/11 | 1,318 | 1,327 | 1,317 | 1,324 | 444,900 |
| 2017/04/10 | 1,331 | 1,337 | 1,319 | 1,327 | 623,300 |
| 2017/04/07 | 1,322 | 1,339 | 1,308 | 1,315 | 672,600 |
| 2017/04/06 | 1,332 | 1,339 | 1,310 | 1,314 | 669,700 |
| 2017/04/05 | 1,333 | 1,339 | 1,328 | 1,336 | 558,200 |
| 2017/04/04 | 1,325 | 1,336 | 1,318 | 1,326 | 558,600 |
| 2017/04/03 | 1,334 | 1,340 | 1,324 | 1,333 | 691,800 |
| 2017/03/31 | 1,346 | 1,351 | 1,320 | 1,320 | 750,100 |
| 2017/03/30 | 1,355 | 1,359 | 1,335 | 1,340 | 560,900 |
| 2017/03/29 | 1,367 | 1,373 | 1,354 | 1,360 | 566,900 |
| 2017/03/28 | 1,355 | 1,370 | 1,355 | 1,361 | 850,400 |
| 2017/03/27 | 1,337 | 1,353 | 1,333 | 1,334 | 463,000 |
| 2017/03/24 | 1,347 | 1,360 | 1,336 | 1,352 | 890,100 |
| 2017/03/23 | 1,353 | 1,353 | 1,333 | 1,346 | 845,200 |
| 2017/03/22 | 1,361 | 1,373 | 1,354 | 1,355 | 699,200 |
| 2017/03/21 | 1,377 | 1,387 | 1,363 | 1,383 | 686,200 |
| 2017/03/17 | 1,391 | 1,391 | 1,380 | 1,390 | 510,100 |
| 2017/03/16 | 1,380 | 1,394 | 1,374 | 1,390 | 578,200 |
| 2017/03/15 | 1,390 | 1,397 | 1,381 | 1,390 | 399,000 |
| 2017/03/14 | 1,388 | 1,394 | 1,381 | 1,388 | 425,000 |
| 2017/03/13 | 1,391 | 1,401 | 1,384 | 1,391 | 624,000 |
| 2017/03/10 | 1,403 | 1,414 | 1,391 | 1,407 | 897,200 |
| 2017/03/09 | 1,396 | 1,401 | 1,390 | 1,392 | 492,200 |
| 2017/03/08 | 1,389 | 1,393 | 1,380 | 1,389 | 666,000 |
| 2017/03/07 | 1,382 | 1,389 | 1,368 | 1,383 | 516,900 |
| 2017/03/06 | 1,402 | 1,405 | 1,385 | 1,386 | 344,200 |
| 2017/03/03 | 1,398 | 1,402 | 1,389 | 1,395 | 493,800 |
| 2017/03/02 | 1,410 | 1,412 | 1,387 | 1,387 | 623,100 |
| 2017/03/01 | 1,388 | 1,399 | 1,371 | 1,391 | 1,058,700 |
| 2017/02/28 | 1,370 | 1,396 | 1,367 | 1,381 | 1,081,800 |
| 2017/02/27 | 1,343 | 1,364 | 1,341 | 1,359 | 1,037,500 |
| 2017/02/24 | 1,358 | 1,365 | 1,345 | 1,360 | 602,300 |
| 2017/02/23 | 1,368 | 1,368 | 1,356 | 1,368 | 454,300 |
| 2017/02/22 | 1,332 | 1,361 | 1,332 | 1,357 | 698,200 |
| 2017/02/21 | 1,350 | 1,357 | 1,329 | 1,345 | 474,200 |
| 2017/02/20 | 1,325 | 1,339 | 1,319 | 1,337 | 576,200 |
| 2017/02/17 | 1,333 | 1,336 | 1,317 | 1,320 | 821,300 |
| 2017/02/16 | 1,318 | 1,326 | 1,311 | 1,316 | 717,200 |
| 2017/02/15 | 1,329 | 1,334 | 1,318 | 1,319 | 1,028,000 |
| 2017/02/14 | 1,336 | 1,344 | 1,318 | 1,319 | 765,200 |
| 2017/02/13 | 1,343 | 1,343 | 1,320 | 1,321 | 840,600 |
| 2017/02/10 | 1,322 | 1,335 | 1,321 | 1,330 | 715,900 |
| 2017/02/09 | 1,305 | 1,311 | 1,295 | 1,301 | 625,500 |
| 2017/02/08 | 1,319 | 1,320 | 1,298 | 1,314 | 829,800 |
| 2017/02/07 | 1,317 | 1,321 | 1,282 | 1,311 | 1,551,700 |
| 2017/02/06 | 1,399 | 1,403 | 1,378 | 1,401 | 869,100 |
| 2017/02/03 | 1,370 | 1,383 | 1,364 | 1,378 | 592,300 |
| 2017/02/02 | 1,408 | 1,414 | 1,376 | 1,380 | 765,800 |
| 2017/02/01 | 1,379 | 1,400 | 1,367 | 1,397 | 519,900 |
| 2017/01/31 | 1,385 | 1,400 | 1,383 | 1,390 | 548,400 |
| 2017/01/30 | 1,410 | 1,413 | 1,388 | 1,394 | 634,200 |
| 2017/01/27 | 1,423 | 1,425 | 1,412 | 1,417 | 569,900 |
| 2017/01/26 | 1,409 | 1,420 | 1,405 | 1,416 | 572,500 |
| 2017/01/25 | 1,403 | 1,423 | 1,388 | 1,399 | 513,300 |
| 2017/01/24 | 1,386 | 1,392 | 1,377 | 1,386 | 670,200 |
| 2017/01/23 | 1,387 | 1,400 | 1,387 | 1,390 | 444,500 |
| 2017/01/20 | 1,405 | 1,420 | 1,403 | 1,410 | 430,300 |
| 2017/01/19 | 1,420 | 1,425 | 1,406 | 1,406 | 527,400 |
| 2017/01/18 | 1,413 | 1,415 | 1,383 | 1,403 | 1,192,800 |
| 2017/01/17 | 1,450 | 1,450 | 1,422 | 1,422 | 531,300 |
| 2017/01/16 | 1,443 | 1,463 | 1,433 | 1,447 | 740,700 |
| 2017/01/13 | 1,441 | 1,460 | 1,432 | 1,452 | 446,200 |
| 2017/01/12 | 1,474 | 1,479 | 1,434 | 1,444 | 1,044,600 |
| 2017/01/11 | 1,485 | 1,487 | 1,473 | 1,474 | 604,100 |
| 2017/01/10 | 1,495 | 1,495 | 1,474 | 1,478 | 764,200 |
| 2017/01/06 | 1,467 | 1,481 | 1,461 | 1,477 | 587,500 |
| 2017/01/05 | 1,465 | 1,483 | 1,463 | 1,476 | 610,000 |
| 2017/01/04 | 1,444 | 1,470 | 1,444 | 1,469 | 751,300 |