日本駐車場開発(2353)の株価時系列情報
日本駐車場開発(2353)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 195 | 198 | 193 | 194 | 4,336,900 |
| 2024/04/25 | 200 | 200 | 196 | 196 | 1,089,400 |
| 2024/04/24 | 201 | 202 | 197 | 200 | 1,401,000 |
| 2024/04/23 | 202 | 204 | 200 | 201 | 1,022,400 |
| 2024/04/22 | 200 | 205 | 198 | 201 | 1,779,100 |
| 2024/04/19 | 197 | 198 | 194 | 195 | 1,713,500 |
| 2024/04/18 | 194 | 200 | 193 | 198 | 951,600 |
| 2024/04/17 | 198 | 198 | 194 | 194 | 2,031,600 |
| 2024/04/16 | 201 | 202 | 199 | 199 | 1,190,000 |
| 2024/04/15 | 204 | 205 | 203 | 204 | 711,500 |
| 2024/04/12 | 205 | 206 | 203 | 204 | 803,700 |
| 2024/04/11 | 204 | 206 | 202 | 205 | 1,185,300 |
| 2024/04/10 | 206 | 209 | 204 | 206 | 1,329,000 |
| 2024/04/09 | 201 | 205 | 200 | 203 | 1,766,900 |
| 2024/04/08 | 201 | 202 | 199 | 200 | 1,213,600 |
| 2024/04/05 | 197 | 201 | 196 | 201 | 1,209,300 |
| 2024/04/04 | 202 | 203 | 199 | 199 | 1,373,500 |
| 2024/04/03 | 204 | 205 | 201 | 202 | 1,786,600 |
| 2024/04/02 | 205 | 206 | 203 | 206 | 1,367,900 |
| 2024/04/01 | 209 | 210 | 205 | 206 | 1,361,200 |
| 2024/03/29 | 202 | 209 | 202 | 207 | 1,962,500 |
| 2024/03/28 | 202 | 206 | 202 | 202 | 1,296,700 |
| 2024/03/27 | 204 | 206 | 202 | 203 | 1,387,500 |
| 2024/03/26 | 204 | 204 | 199 | 202 | 1,523,100 |
| 2024/03/25 | 206 | 207 | 203 | 203 | 1,120,300 |
| 2024/03/22 | 204 | 207 | 203 | 207 | 2,102,700 |
| 2024/03/21 | 205 | 206 | 202 | 203 | 1,601,000 |
| 2024/03/19 | 197 | 203 | 196 | 203 | 2,032,600 |
| 2024/03/18 | 197 | 201 | 197 | 198 | 1,859,200 |
| 2024/03/15 | 200 | 203 | 196 | 197 | 2,646,700 |
| 2024/03/14 | 199 | 200 | 194 | 200 | 2,125,200 |
| 2024/03/13 | 190 | 200 | 190 | 199 | 4,113,400 |
| 2024/03/12 | 189 | 189 | 183 | 189 | 2,103,400 |
| 2024/03/11 | 184 | 194 | 184 | 191 | 5,434,500 |
| 2024/03/08 | 190 | 194 | 189 | 193 | 3,321,800 |
| 2024/03/07 | 192 | 194 | 190 | 191 | 2,007,700 |
| 2024/03/06 | 186 | 192 | 186 | 192 | 2,714,700 |
| 2024/03/05 | 186 | 186 | 184 | 185 | 872,400 |
| 2024/03/04 | 186 | 187 | 184 | 186 | 1,908,500 |
| 2024/03/01 | 186 | 187 | 184 | 186 | 1,491,400 |
| 2024/02/29 | 189 | 191 | 186 | 187 | 1,696,400 |
| 2024/02/28 | 184 | 189 | 184 | 188 | 1,747,000 |
| 2024/02/27 | 183 | 186 | 183 | 185 | 845,800 |
| 2024/02/26 | 184 | 186 | 182 | 184 | 1,063,500 |
| 2024/02/22 | 182 | 184 | 182 | 183 | 1,344,300 |
| 2024/02/21 | 181 | 182 | 179 | 181 | 1,069,300 |
| 2024/02/20 | 183 | 186 | 181 | 181 | 1,533,500 |
| 2024/02/19 | 178 | 183 | 178 | 182 | 1,568,000 |
| 2024/02/16 | 171 | 179 | 171 | 178 | 2,195,600 |
| 2024/02/15 | 176 | 177 | 170 | 170 | 2,826,800 |
| 2024/02/14 | 179 | 179 | 175 | 175 | 1,923,900 |
| 2024/02/13 | 177 | 180 | 177 | 180 | 1,697,400 |
| 2024/02/09 | 178 | 179 | 176 | 177 | 1,518,600 |
| 2024/02/08 | 178 | 180 | 175 | 178 | 2,887,700 |
| 2024/02/07 | 182 | 182 | 179 | 179 | 2,325,600 |
| 2024/02/06 | 184 | 185 | 181 | 182 | 1,523,300 |
| 2024/02/05 | 185 | 187 | 184 | 185 | 1,255,300 |
| 2024/02/02 | 184 | 186 | 183 | 185 | 1,767,500 |
| 2024/02/01 | 184 | 185 | 182 | 184 | 1,164,000 |
| 2024/01/31 | 184 | 186 | 182 | 184 | 2,091,400 |
| 2024/01/30 | 187 | 188 | 185 | 185 | 2,359,600 |
| 2024/01/29 | 188 | 189 | 187 | 187 | 3,896,000 |
| 2024/01/26 | 189 | 190 | 188 | 189 | 1,550,500 |
| 2024/01/25 | 186 | 190 | 186 | 189 | 1,799,100 |
| 2024/01/24 | 187 | 189 | 187 | 187 | 696,100 |
| 2024/01/23 | 188 | 190 | 187 | 187 | 1,758,800 |
| 2024/01/22 | 184 | 188 | 183 | 188 | 2,374,600 |
| 2024/01/19 | 182 | 184 | 181 | 182 | 3,005,400 |
| 2024/01/18 | 182 | 183 | 181 | 181 | 1,805,300 |
| 2024/01/17 | 185 | 186 | 183 | 183 | 2,366,000 |
| 2024/01/16 | 189 | 190 | 184 | 185 | 3,944,000 |
| 2024/01/15 | 187 | 191 | 186 | 189 | 2,569,400 |
| 2024/01/12 | 192 | 192 | 187 | 188 | 3,002,600 |
| 2024/01/11 | 192 | 193 | 189 | 191 | 3,198,000 |
| 2024/01/10 | 194 | 196 | 191 | 193 | 2,383,600 |
| 2024/01/09 | 196 | 197 | 193 | 195 | 2,457,300 |
| 2024/01/05 | 199 | 201 | 196 | 196 | 1,492,900 |
| 2024/01/04 | 190 | 200 | 189 | 199 | 2,361,800 |