日本駐車場開発(2353)の株価時系列情報
日本駐車場開発(2353)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 216 | 217 | 213 | 214 | 1,747,700 |
| 2024/12/27 | 217 | 218 | 215 | 217 | 1,114,400 |
| 2024/12/26 | 214 | 218 | 214 | 217 | 1,498,700 |
| 2024/12/25 | 215 | 215 | 212 | 214 | 634,400 |
| 2024/12/24 | 215 | 216 | 213 | 214 | 643,600 |
| 2024/12/23 | 214 | 216 | 214 | 215 | 633,100 |
| 2024/12/20 | 214 | 218 | 213 | 215 | 1,714,900 |
| 2024/12/19 | 207 | 214 | 206 | 213 | 1,836,000 |
| 2024/12/18 | 205 | 208 | 205 | 206 | 1,131,000 |
| 2024/12/17 | 207 | 208 | 205 | 206 | 1,520,000 |
| 2024/12/16 | 209 | 210 | 208 | 208 | 791,200 |
| 2024/12/13 | 206 | 211 | 206 | 207 | 1,754,900 |
| 2024/12/12 | 215 | 215 | 208 | 210 | 1,792,300 |
| 2024/12/11 | 208 | 215 | 207 | 211 | 2,602,100 |
| 2024/12/10 | 207 | 210 | 206 | 206 | 1,891,300 |
| 2024/12/09 | 220 | 224 | 208 | 209 | 4,223,700 |
| 2024/12/06 | 224 | 227 | 222 | 225 | 1,524,200 |
| 2024/12/05 | 224 | 227 | 224 | 227 | 875,200 |
| 2024/12/04 | 227 | 227 | 221 | 224 | 922,400 |
| 2024/12/03 | 224 | 228 | 223 | 227 | 1,052,200 |
| 2024/12/02 | 225 | 226 | 222 | 224 | 556,800 |
| 2024/11/29 | 224 | 226 | 223 | 225 | 864,400 |
| 2024/11/28 | 223 | 225 | 221 | 224 | 663,200 |
| 2024/11/27 | 224 | 224 | 220 | 222 | 649,700 |
| 2024/11/26 | 223 | 224 | 220 | 223 | 781,400 |
| 2024/11/25 | 227 | 228 | 222 | 223 | 864,400 |
| 2024/11/22 | 222 | 226 | 221 | 226 | 795,200 |
| 2024/11/21 | 223 | 224 | 220 | 222 | 568,600 |
| 2024/11/20 | 221 | 224 | 221 | 223 | 718,000 |
| 2024/11/19 | 221 | 222 | 219 | 221 | 467,400 |
| 2024/11/18 | 218 | 221 | 218 | 221 | 579,500 |
| 2024/11/15 | 220 | 222 | 219 | 220 | 865,400 |
| 2024/11/14 | 221 | 222 | 217 | 218 | 1,214,300 |
| 2024/11/13 | 223 | 225 | 222 | 223 | 702,300 |
| 2024/11/12 | 226 | 228 | 223 | 224 | 813,600 |
| 2024/11/11 | 226 | 228 | 226 | 227 | 613,000 |
| 2024/11/08 | 228 | 230 | 226 | 227 | 547,600 |
| 2024/11/07 | 228 | 230 | 225 | 226 | 580,600 |
| 2024/11/06 | 226 | 229 | 226 | 227 | 687,800 |
| 2024/11/05 | 228 | 228 | 224 | 226 | 470,700 |
| 2024/11/01 | 226 | 229 | 224 | 225 | 946,000 |
| 2024/10/31 | 224 | 228 | 222 | 226 | 1,005,300 |
| 2024/10/30 | 225 | 225 | 222 | 222 | 1,044,700 |
| 2024/10/29 | 223 | 226 | 221 | 225 | 1,053,100 |
| 2024/10/28 | 219 | 223 | 219 | 222 | 561,700 |
| 2024/10/25 | 222 | 223 | 218 | 219 | 849,700 |
| 2024/10/24 | 220 | 223 | 219 | 223 | 639,200 |
| 2024/10/23 | 223 | 225 | 221 | 222 | 900,000 |
| 2024/10/22 | 228 | 229 | 222 | 225 | 1,113,300 |
| 2024/10/21 | 226 | 230 | 225 | 228 | 1,183,300 |
| 2024/10/18 | 226 | 229 | 225 | 225 | 498,700 |
| 2024/10/17 | 228 | 228 | 224 | 224 | 814,400 |
| 2024/10/16 | 229 | 233 | 228 | 228 | 1,142,000 |
| 2024/10/15 | 232 | 234 | 231 | 232 | 874,200 |
| 2024/10/11 | 231 | 232 | 229 | 230 | 824,900 |
| 2024/10/10 | 239 | 239 | 231 | 231 | 1,200,500 |
| 2024/10/09 | 240 | 241 | 236 | 238 | 981,900 |
| 2024/10/08 | 239 | 240 | 237 | 237 | 830,700 |
| 2024/10/07 | 237 | 243 | 237 | 241 | 2,952,400 |
| 2024/10/04 | 232 | 237 | 231 | 236 | 1,305,300 |
| 2024/10/03 | 234 | 238 | 231 | 231 | 1,210,600 |
| 2024/10/02 | 233 | 237 | 230 | 230 | 1,687,700 |
| 2024/10/01 | 233 | 238 | 233 | 236 | 1,671,700 |
| 2024/09/30 | 227 | 235 | 226 | 232 | 2,205,300 |
| 2024/09/27 | 231 | 232 | 229 | 230 | 1,193,900 |
| 2024/09/26 | 229 | 232 | 228 | 232 | 1,704,200 |
| 2024/09/25 | 230 | 230 | 225 | 227 | 1,445,900 |
| 2024/09/24 | 234 | 234 | 230 | 231 | 1,803,800 |
| 2024/09/20 | 235 | 237 | 233 | 234 | 2,273,700 |
| 2024/09/19 | 234 | 238 | 232 | 235 | 3,189,900 |
| 2024/09/18 | 231 | 233 | 230 | 233 | 1,983,400 |
| 2024/09/17 | 234 | 234 | 227 | 232 | 1,999,200 |
| 2024/09/13 | 232 | 233 | 229 | 231 | 2,350,000 |
| 2024/09/12 | 222 | 234 | 221 | 233 | 5,059,800 |
| 2024/09/11 | 219 | 223 | 218 | 221 | 2,372,400 |
| 2024/09/10 | 218 | 224 | 217 | 219 | 4,204,100 |
| 2024/09/09 | 203 | 217 | 203 | 216 | 6,022,800 |
| 2024/09/06 | 208 | 209 | 200 | 203 | 1,526,700 |
| 2024/09/05 | 202 | 206 | 201 | 205 | 994,600 |
| 2024/09/04 | 206 | 207 | 202 | 204 | 1,238,600 |
| 2024/09/03 | 207 | 210 | 207 | 207 | 952,200 |
| 2024/09/02 | 209 | 210 | 204 | 208 | 1,155,500 |
| 2024/08/30 | 209 | 210 | 207 | 209 | 876,500 |
| 2024/08/29 | 210 | 211 | 206 | 207 | 969,200 |
| 2024/08/28 | 211 | 211 | 208 | 210 | 532,100 |
| 2024/08/27 | 208 | 214 | 207 | 213 | 1,808,000 |
| 2024/08/26 | 206 | 208 | 205 | 208 | 771,000 |
| 2024/08/23 | 206 | 209 | 205 | 208 | 984,900 |
| 2024/08/22 | 205 | 207 | 204 | 206 | 730,000 |
| 2024/08/21 | 203 | 206 | 202 | 206 | 569,000 |
| 2024/08/20 | 200 | 205 | 200 | 205 | 1,001,800 |
| 2024/08/19 | 202 | 203 | 198 | 200 | 1,041,700 |
| 2024/08/16 | 202 | 204 | 200 | 203 | 752,800 |
| 2024/08/15 | 196 | 201 | 196 | 200 | 904,000 |
| 2024/08/14 | 197 | 199 | 194 | 196 | 1,293,500 |
| 2024/08/13 | 195 | 196 | 193 | 196 | 938,200 |
| 2024/08/09 | 196 | 196 | 192 | 195 | 1,459,000 |
| 2024/08/08 | 195 | 197 | 191 | 192 | 1,695,100 |
| 2024/08/07 | 189 | 198 | 188 | 196 | 2,200,800 |
| 2024/08/06 | 185 | 195 | 185 | 193 | 2,002,800 |
| 2024/08/05 | 184 | 189 | 172 | 176 | 3,633,100 |
| 2024/08/02 | 194 | 197 | 192 | 192 | 2,731,400 |
| 2024/08/01 | 205 | 205 | 197 | 198 | 1,798,000 |
| 2024/07/31 | 200 | 206 | 197 | 206 | 1,611,900 |
| 2024/07/30 | 201 | 202 | 198 | 200 | 3,465,600 |
| 2024/07/29 | 202 | 207 | 202 | 206 | 5,830,700 |
| 2024/07/26 | 207 | 208 | 202 | 202 | 2,458,000 |
| 2024/07/25 | 208 | 209 | 206 | 207 | 1,999,900 |
| 2024/07/24 | 210 | 213 | 207 | 208 | 1,614,300 |
| 2024/07/23 | 207 | 210 | 207 | 207 | 1,214,200 |
| 2024/07/22 | 210 | 210 | 208 | 208 | 1,056,000 |
| 2024/07/19 | 213 | 213 | 210 | 211 | 1,074,600 |
| 2024/07/18 | 209 | 215 | 209 | 213 | 1,780,700 |
| 2024/07/17 | 210 | 211 | 206 | 210 | 1,831,000 |
| 2024/07/16 | 217 | 218 | 210 | 210 | 2,422,200 |
| 2024/07/12 | 214 | 218 | 214 | 217 | 3,143,900 |
| 2024/07/11 | 213 | 215 | 211 | 214 | 1,382,800 |
| 2024/07/10 | 213 | 214 | 209 | 212 | 1,394,900 |
| 2024/07/09 | 215 | 215 | 212 | 213 | 1,909,600 |
| 2024/07/08 | 211 | 215 | 210 | 213 | 2,193,200 |
| 2024/07/05 | 210 | 211 | 208 | 210 | 934,800 |
| 2024/07/04 | 211 | 212 | 208 | 210 | 953,600 |
| 2024/07/03 | 210 | 214 | 210 | 211 | 1,716,800 |
| 2024/07/02 | 209 | 210 | 208 | 210 | 1,125,600 |
| 2024/07/01 | 209 | 209 | 207 | 208 | 798,000 |
| 2024/06/28 | 207 | 210 | 207 | 208 | 1,409,400 |
| 2024/06/27 | 209 | 210 | 206 | 207 | 1,013,300 |
| 2024/06/26 | 208 | 209 | 207 | 208 | 1,404,600 |
| 2024/06/25 | 204 | 207 | 203 | 207 | 1,305,100 |
| 2024/06/24 | 202 | 203 | 201 | 203 | 1,156,100 |
| 2024/06/21 | 198 | 201 | 198 | 199 | 1,472,500 |
| 2024/06/20 | 198 | 200 | 198 | 200 | 1,315,300 |
| 2024/06/19 | 199 | 203 | 199 | 201 | 1,410,800 |
| 2024/06/18 | 199 | 201 | 197 | 199 | 1,278,600 |
| 2024/06/17 | 196 | 198 | 194 | 198 | 1,412,400 |
| 2024/06/14 | 190 | 197 | 190 | 197 | 1,456,000 |
| 2024/06/13 | 193 | 193 | 189 | 190 | 1,070,900 |
| 2024/06/12 | 190 | 194 | 190 | 193 | 919,000 |
| 2024/06/11 | 191 | 194 | 190 | 190 | 1,071,200 |
| 2024/06/10 | 190 | 194 | 187 | 192 | 1,780,300 |
| 2024/06/07 | 187 | 189 | 185 | 188 | 1,669,300 |
| 2024/06/06 | 190 | 191 | 188 | 189 | 1,592,500 |
| 2024/06/05 | 191 | 193 | 190 | 190 | 1,156,800 |
| 2024/06/04 | 191 | 193 | 189 | 191 | 1,737,300 |
| 2024/06/03 | 191 | 194 | 191 | 191 | 928,400 |
| 2024/05/31 | 188 | 191 | 188 | 191 | 1,171,300 |
| 2024/05/30 | 187 | 189 | 186 | 187 | 1,268,800 |
| 2024/05/29 | 194 | 195 | 190 | 190 | 1,437,400 |
| 2024/05/28 | 193 | 196 | 193 | 194 | 847,200 |
| 2024/05/27 | 195 | 196 | 193 | 193 | 734,400 |
| 2024/05/24 | 196 | 197 | 195 | 195 | 976,300 |
| 2024/05/23 | 196 | 198 | 195 | 198 | 864,500 |
| 2024/05/22 | 196 | 197 | 195 | 196 | 790,300 |
| 2024/05/21 | 199 | 199 | 196 | 196 | 812,400 |
| 2024/05/20 | 197 | 200 | 197 | 199 | 1,087,700 |
| 2024/05/17 | 196 | 198 | 194 | 196 | 986,400 |
| 2024/05/16 | 201 | 201 | 197 | 198 | 845,900 |
| 2024/05/15 | 203 | 204 | 201 | 201 | 1,040,100 |
| 2024/05/14 | 201 | 204 | 201 | 204 | 966,000 |
| 2024/05/13 | 201 | 202 | 199 | 202 | 876,900 |
| 2024/05/10 | 199 | 201 | 198 | 201 | 915,200 |
| 2024/05/09 | 198 | 199 | 197 | 197 | 582,800 |
| 2024/05/08 | 198 | 201 | 198 | 198 | 984,700 |
| 2024/05/07 | 195 | 198 | 195 | 198 | 933,000 |
| 2024/05/02 | 198 | 198 | 195 | 195 | 500,200 |
| 2024/05/01 | 193 | 198 | 193 | 196 | 1,261,200 |
| 2024/04/30 | 194 | 196 | 192 | 194 | 1,434,600 |
| 2024/04/26 | 195 | 198 | 193 | 194 | 4,336,900 |
| 2024/04/25 | 200 | 200 | 196 | 196 | 1,089,400 |
| 2024/04/24 | 201 | 202 | 197 | 200 | 1,401,000 |
| 2024/04/23 | 202 | 204 | 200 | 201 | 1,022,400 |
| 2024/04/22 | 200 | 205 | 198 | 201 | 1,779,100 |
| 2024/04/19 | 197 | 198 | 194 | 195 | 1,713,500 |
| 2024/04/18 | 194 | 200 | 193 | 198 | 951,600 |
| 2024/04/17 | 198 | 198 | 194 | 194 | 2,031,600 |
| 2024/04/16 | 201 | 202 | 199 | 199 | 1,190,000 |
| 2024/04/15 | 204 | 205 | 203 | 204 | 711,500 |
| 2024/04/12 | 205 | 206 | 203 | 204 | 803,700 |
| 2024/04/11 | 204 | 206 | 202 | 205 | 1,185,300 |
| 2024/04/10 | 206 | 209 | 204 | 206 | 1,329,000 |
| 2024/04/09 | 201 | 205 | 200 | 203 | 1,766,900 |
| 2024/04/08 | 201 | 202 | 199 | 200 | 1,213,600 |
| 2024/04/05 | 197 | 201 | 196 | 201 | 1,209,300 |
| 2024/04/04 | 202 | 203 | 199 | 199 | 1,373,500 |
| 2024/04/03 | 204 | 205 | 201 | 202 | 1,786,600 |
| 2024/04/02 | 205 | 206 | 203 | 206 | 1,367,900 |
| 2024/04/01 | 209 | 210 | 205 | 206 | 1,361,200 |
| 2024/03/29 | 202 | 209 | 202 | 207 | 1,962,500 |
| 2024/03/28 | 202 | 206 | 202 | 202 | 1,296,700 |
| 2024/03/27 | 204 | 206 | 202 | 203 | 1,387,500 |
| 2024/03/26 | 204 | 204 | 199 | 202 | 1,523,100 |
| 2024/03/25 | 206 | 207 | 203 | 203 | 1,120,300 |
| 2024/03/22 | 204 | 207 | 203 | 207 | 2,102,700 |
| 2024/03/21 | 205 | 206 | 202 | 203 | 1,601,000 |
| 2024/03/19 | 197 | 203 | 196 | 203 | 2,032,600 |
| 2024/03/18 | 197 | 201 | 197 | 198 | 1,859,200 |
| 2024/03/15 | 200 | 203 | 196 | 197 | 2,646,700 |
| 2024/03/14 | 199 | 200 | 194 | 200 | 2,125,200 |
| 2024/03/13 | 190 | 200 | 190 | 199 | 4,113,400 |
| 2024/03/12 | 189 | 189 | 183 | 189 | 2,103,400 |
| 2024/03/11 | 184 | 194 | 184 | 191 | 5,434,500 |
| 2024/03/08 | 190 | 194 | 189 | 193 | 3,321,800 |
| 2024/03/07 | 192 | 194 | 190 | 191 | 2,007,700 |
| 2024/03/06 | 186 | 192 | 186 | 192 | 2,714,700 |
| 2024/03/05 | 186 | 186 | 184 | 185 | 872,400 |
| 2024/03/04 | 186 | 187 | 184 | 186 | 1,908,500 |
| 2024/03/01 | 186 | 187 | 184 | 186 | 1,491,400 |
| 2024/02/29 | 189 | 191 | 186 | 187 | 1,696,400 |
| 2024/02/28 | 184 | 189 | 184 | 188 | 1,747,000 |
| 2024/02/27 | 183 | 186 | 183 | 185 | 845,800 |
| 2024/02/26 | 184 | 186 | 182 | 184 | 1,063,500 |
| 2024/02/22 | 182 | 184 | 182 | 183 | 1,344,300 |
| 2024/02/21 | 181 | 182 | 179 | 181 | 1,069,300 |
| 2024/02/20 | 183 | 186 | 181 | 181 | 1,533,500 |
| 2024/02/19 | 178 | 183 | 178 | 182 | 1,568,000 |
| 2024/02/16 | 171 | 179 | 171 | 178 | 2,195,600 |
| 2024/02/15 | 176 | 177 | 170 | 170 | 2,826,800 |
| 2024/02/14 | 179 | 179 | 175 | 175 | 1,923,900 |
| 2024/02/13 | 177 | 180 | 177 | 180 | 1,697,400 |
| 2024/02/09 | 178 | 179 | 176 | 177 | 1,518,600 |
| 2024/02/08 | 178 | 180 | 175 | 178 | 2,887,700 |
| 2024/02/07 | 182 | 182 | 179 | 179 | 2,325,600 |
| 2024/02/06 | 184 | 185 | 181 | 182 | 1,523,300 |
| 2024/02/05 | 185 | 187 | 184 | 185 | 1,255,300 |
| 2024/02/02 | 184 | 186 | 183 | 185 | 1,767,500 |
| 2024/02/01 | 184 | 185 | 182 | 184 | 1,164,000 |
| 2024/01/31 | 184 | 186 | 182 | 184 | 2,091,400 |
| 2024/01/30 | 187 | 188 | 185 | 185 | 2,359,600 |
| 2024/01/29 | 188 | 189 | 187 | 187 | 3,896,000 |
| 2024/01/26 | 189 | 190 | 188 | 189 | 1,550,500 |
| 2024/01/25 | 186 | 190 | 186 | 189 | 1,799,100 |
| 2024/01/24 | 187 | 189 | 187 | 187 | 696,100 |
| 2024/01/23 | 188 | 190 | 187 | 187 | 1,758,800 |
| 2024/01/22 | 184 | 188 | 183 | 188 | 2,374,600 |
| 2024/01/19 | 182 | 184 | 181 | 182 | 3,005,400 |
| 2024/01/18 | 182 | 183 | 181 | 181 | 1,805,300 |
| 2024/01/17 | 185 | 186 | 183 | 183 | 2,366,000 |
| 2024/01/16 | 189 | 190 | 184 | 185 | 3,944,000 |
| 2024/01/15 | 187 | 191 | 186 | 189 | 2,569,400 |
| 2024/01/12 | 192 | 192 | 187 | 188 | 3,002,600 |
| 2024/01/11 | 192 | 193 | 189 | 191 | 3,198,000 |
| 2024/01/10 | 194 | 196 | 191 | 193 | 2,383,600 |
| 2024/01/09 | 196 | 197 | 193 | 195 | 2,457,300 |
| 2024/01/05 | 199 | 201 | 196 | 196 | 1,492,900 |
| 2024/01/04 | 190 | 200 | 189 | 199 | 2,361,800 |