日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本駐車場開発(2353)の株価時系列情報

日本駐車場開発(2353)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/27 244 245 240 244 1,305,000
2026/05/26 243 245 241 242 1,243,900
2026/05/25 246 247 242 243 1,077,300
2026/05/22 245 246 243 244 1,123,800
2026/05/21 246 247 244 245 845,400
2026/05/20 249 249 242 243 1,750,800
2026/05/19 249 251 246 249 1,275,700
2026/05/18 252 252 246 247 1,309,700
2026/05/15 250 252 249 252 745,000
2026/05/14 248 251 245 250 994,800
2026/05/13 254 254 248 248 1,121,800
2026/05/12 255 256 251 251 1,288,200
2026/05/11 255 255 249 254 2,453,800
2026/05/08 255 258 253 258 2,908,000
2026/05/07 250 258 250 254 2,413,100
2026/05/01 247 250 244 248 1,379,200
2026/04/30 250 251 245 247 1,542,400
2026/04/28 250 252 250 252 979,900
2026/04/27 246 250 245 248 1,959,500
2026/04/24 252 253 248 248 1,669,500
2026/04/23 258 258 251 251 2,023,800
2026/04/22 263 264 259 260 1,790,700
2026/04/21 274 274 265 265 1,980,500
2026/04/20 276 276 272 273 1,352,100
2026/04/17 273 277 272 275 1,713,700
2026/04/16 280 280 275 275 1,224,300
2026/04/15 279 282 277 278 1,267,500
2026/04/14 281 282 275 279 1,785,300
2026/04/13 280 282 279 280 1,309,400
2026/04/10 282 282 279 280 1,067,500
2026/04/09 284 287 280 280 1,915,400
2026/04/08 285 286 282 285 1,738,300
2026/04/07 278 282 277 280 1,430,500
2026/04/06 278 281 278 280 780,500
2026/04/03 277 282 276 278 876,100
2026/03/27 274 277 273 275 1,092,300
2026/03/26 274 275 271 274 942,800
2026/03/25 267 274 266 272 1,206,100
2026/03/24 263 266 260 264 1,559,000
2026/03/23 260 261 257 257 1,243,400
2026/03/19 271 272 266 267 1,090,600
2026/03/18 268 274 268 273 837,400
2026/03/17 270 271 268 268 1,099,400
2026/03/16 267 270 266 267 1,262,300
2026/03/13 274 275 267 267 1,600,200
2026/03/12 271 273 269 271 1,762,100
2026/03/11 276 278 273 276 1,344,200
2026/03/10 269 273 267 270 1,888,800
2026/03/09 266 269 256 265 3,715,700
2026/03/06 270 275 269 274 2,308,800
2026/03/05 278 279 270 270 1,530,900
2026/03/04 274 275 265 271 3,117,800
2026/03/03 281 282 277 278 1,764,300
2026/03/02 282 283 279 281 1,251,900
2026/02/27 280 288 280 287 1,333,000
2026/02/26 281 282 279 279 632,100
2026/02/25 279 282 277 281 1,013,000
2026/02/24 278 283 278 280 728,900
2026/02/20 279 281 277 281 1,005,000
2026/02/19 281 283 277 282 1,211,500
2026/02/18 286 287 282 284 726,600
2026/02/17 284 287 282 283 830,100
2026/02/16 283 285 281 281 847,200
2026/02/13 289 290 282 283 799,300
2026/02/12 290 294 288 289 1,468,700
2026/02/10 283 286 280 286 871,100
2026/02/09 283 283 278 280 1,418,400
2026/02/06 279 281 277 279 970,000
2026/02/05 283 284 280 281 983,600
2026/02/04 284 285 279 279 645,200
2026/02/03 280 285 279 284 1,719,700
2026/02/02 287 289 280 280 1,187,700
2026/01/30 284 285 279 285 960,600
2026/01/29 281 284 278 283 2,670,700
2026/01/28 286 287 280 284 4,544,800
2026/01/27 284 288 282 286 2,942,100
2026/01/26 284 289 283 287 2,808,800
2026/01/23 280 286 280 284 1,751,800
2026/01/22 279 282 277 282 1,944,500
2026/01/21 278 281 275 281 1,971,600
2026/01/20 285 285 279 284 1,373,300
2026/01/19 285 288 283 286 1,923,100
2026/01/16 276 283 276 282 2,374,900
2026/01/15 272 280 271 280 2,265,300
2026/01/14 271 273 269 269 1,598,600
2026/01/13 270 271 264 269 1,863,000
2026/01/09 266 272 266 269 1,419,700
2026/01/08 263 269 263 268 1,487,800
2026/01/07 261 264 259 262 1,138,400
2026/01/06 258 263 257 262 1,159,600
2026/01/05 260 262 256 258 1,642,100
2025/12/30 262 264 260 260 1,243,300
2025/12/29 268 269 262 265 1,498,300
2025/12/26 268 271 267 269 1,111,600
2025/12/25 265 269 264 266 1,233,400
2025/12/24 263 266 262 262 1,598,800
2025/12/23 257 264 255 263 2,447,900
2025/12/22 253 254 249 249 950,700
2025/12/19 251 253 251 253 1,257,100
2025/12/18 251 254 250 252 2,072,900
2025/12/17 252 252 249 250 1,914,400
2025/12/16 255 255 251 252 1,267,000
2025/12/15 249 255 248 254 883,800
2025/12/12 249 252 248 250 800,500
2025/12/11 250 252 247 248 1,285,700
2025/12/10 252 253 250 250 878,200
2025/12/09 257 258 250 251 1,997,400
2025/12/08 262 266 257 260 2,609,100
2025/12/05 268 271 266 269 1,792,300
2025/12/04 272 273 270 271 787,900
2025/12/03 276 277 269 269 1,373,800
2025/12/02 278 279 274 274 1,256,900
2025/12/01 281 283 278 278 947,200
2025/11/28 282 286 281 284 928,000
2025/11/27 282 286 282 284 834,600
2025/11/26 281 284 278 283 831,100
2025/11/25 280 281 278 280 833,400
2025/11/21 274 279 273 279 938,200
2025/11/20 270 275 269 271 1,289,900
2025/11/19 269 273 269 271 741,600
2025/11/18 272 274 269 270 894,000
2025/11/17 280 280 271 274 957,900
2025/11/14 277 283 276 282 1,034,000
2025/11/13 277 278 274 277 812,300
2025/11/12 273 275 271 274 792,200
2025/11/11 271 273 268 272 831,900
2025/11/10 272 274 271 271 621,900
2025/11/07 266 270 266 270 472,700
2025/11/06 269 269 264 268 711,700
2025/11/05 265 269 264 267 1,004,700
2025/11/04 265 266 262 264 1,159,100
2025/10/31 269 272 268 270 1,007,300
2025/10/30 265 268 265 266 869,100
2025/10/29 269 270 263 265 1,124,500
2025/10/28 274 275 269 271 1,364,000
2025/10/27 275 278 274 276 741,700
2025/10/24 280 282 276 277 997,000
2025/10/23 281 282 278 279 740,400
2025/10/22 276 281 276 280 979,400
2025/10/21 274 279 273 276 870,500
2025/10/20 275 277 273 275 942,300
2025/10/17 268 274 267 271 1,063,900
2025/10/16 273 274 269 269 993,500
2025/10/15 271 274 270 273 977,700
2025/10/14 270 273 268 270 1,701,100
2025/10/10 272 276 271 272 1,356,500
2025/10/09 276 276 273 275 1,449,700
2025/10/08 285 286 278 278 1,366,800
2025/10/07 277 284 277 281 1,552,300
2025/10/06 277 281 276 279 1,516,300
2025/10/03 272 275 271 272 1,355,600
2025/10/02 277 279 273 274 1,180,100
2025/10/01 285 285 277 280 1,714,600
2025/09/30 291 291 284 287 1,709,000
2025/09/29 297 298 291 292 1,170,600
2025/09/26 289 297 288 297 1,888,600
2025/09/25 287 288 285 287 939,600
2025/09/24 292 292 286 287 1,051,900
2025/09/22 296 297 292 292 1,533,100
2025/09/19 294 298 291 296 2,198,900
2025/09/18 292 295 288 290 1,711,700
2025/09/17 285 290 284 288 1,614,800
2025/09/16 299 300 281 286 3,732,400
2025/09/12 302 303 299 299 1,373,200
2025/09/11 303 304 299 302 1,160,100
2025/09/10 296 304 296 303 1,520,000
2025/09/09 298 302 296 297 1,486,100
2025/09/08 300 301 297 298 1,306,900
2025/09/05 298 300 294 297 1,375,700
2025/09/04 296 300 293 300 1,606,100
2025/09/03 295 297 293 295 1,099,000
2025/09/02 294 296 292 292 1,214,300
2025/09/01 291 295 290 293 895,900
2025/08/29 293 294 290 291 743,900
2025/08/28 293 294 292 293 895,300
2025/08/27 293 297 291 296 1,467,800
2025/08/26 297 297 294 294 1,031,500
2025/08/25 298 299 294 298 1,335,600
2025/08/22 300 300 295 296 1,178,900
2025/08/21 298 299 294 298 1,085,900
2025/08/20 298 301 295 298 1,834,000
2025/08/19 293 297 292 296 2,045,900
2025/08/18 290 293 289 291 1,327,700
2025/08/15 285 289 283 289 1,534,900
2025/08/14 285 287 282 286 1,541,000
2025/08/13 286 288 282 286 1,756,800
2025/08/12 292 292 285 285 2,237,500
2025/08/08 288 292 287 292 1,879,100
2025/08/07 282 287 282 287 1,832,700
2025/08/06 280 286 278 285 1,915,700
2025/08/05 279 283 278 280 2,205,900
2025/08/04 274 278 273 277 1,846,500
2025/08/01 267 275 266 275 4,270,700
2025/07/31 260 266 257 266 2,547,500
2025/07/30 256 265 252 264 6,304,900
2025/07/29 265 268 261 265 6,797,400
2025/07/28 269 271 266 266 5,295,100
2025/07/25 268 269 265 269 3,860,400
2025/07/24 263 268 262 267 2,804,600
2025/07/23 266 266 260 262 3,101,400

このページの先頭へ