日本駐車場開発(2353)の株価時系列情報
日本駐車場開発(2353)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/10/31 | 269 | 272 | 268 | 270 | 1,007,300 |
| 2025/10/30 | 265 | 268 | 265 | 266 | 869,100 |
| 2025/10/29 | 269 | 270 | 263 | 265 | 1,124,500 |
| 2025/10/28 | 274 | 275 | 269 | 271 | 1,364,000 |
| 2025/10/27 | 275 | 278 | 274 | 276 | 741,700 |
| 2025/10/24 | 280 | 282 | 276 | 277 | 997,000 |
| 2025/10/23 | 281 | 282 | 278 | 279 | 740,400 |
| 2025/10/22 | 276 | 281 | 276 | 280 | 979,400 |
| 2025/10/21 | 274 | 279 | 273 | 276 | 870,500 |
| 2025/10/20 | 275 | 277 | 273 | 275 | 942,300 |
| 2025/10/17 | 268 | 274 | 267 | 271 | 1,063,900 |
| 2025/10/16 | 273 | 274 | 269 | 269 | 993,500 |
| 2025/10/15 | 271 | 274 | 270 | 273 | 977,700 |
| 2025/10/14 | 270 | 273 | 268 | 270 | 1,701,100 |
| 2025/10/10 | 272 | 276 | 271 | 272 | 1,356,500 |
| 2025/10/09 | 276 | 276 | 273 | 275 | 1,449,700 |
| 2025/10/08 | 285 | 286 | 278 | 278 | 1,366,800 |
| 2025/10/07 | 277 | 284 | 277 | 281 | 1,552,300 |
| 2025/10/06 | 277 | 281 | 276 | 279 | 1,516,300 |
| 2025/10/03 | 272 | 275 | 271 | 272 | 1,355,600 |
| 2025/10/02 | 277 | 279 | 273 | 274 | 1,180,100 |
| 2025/10/01 | 285 | 285 | 277 | 280 | 1,714,600 |
| 2025/09/30 | 291 | 291 | 284 | 287 | 1,709,000 |
| 2025/09/29 | 297 | 298 | 291 | 292 | 1,170,600 |
| 2025/09/26 | 289 | 297 | 288 | 297 | 1,888,600 |
| 2025/09/25 | 287 | 288 | 285 | 287 | 939,600 |
| 2025/09/24 | 292 | 292 | 286 | 287 | 1,051,900 |
| 2025/09/22 | 296 | 297 | 292 | 292 | 1,533,100 |
| 2025/09/19 | 294 | 298 | 291 | 296 | 2,198,900 |
| 2025/09/18 | 292 | 295 | 288 | 290 | 1,711,700 |
| 2025/09/17 | 285 | 290 | 284 | 288 | 1,614,800 |
| 2025/09/16 | 299 | 300 | 281 | 286 | 3,732,400 |
| 2025/09/12 | 302 | 303 | 299 | 299 | 1,373,200 |
| 2025/09/11 | 303 | 304 | 299 | 302 | 1,160,100 |
| 2025/09/10 | 296 | 304 | 296 | 303 | 1,520,000 |
| 2025/09/09 | 298 | 302 | 296 | 297 | 1,486,100 |
| 2025/09/08 | 300 | 301 | 297 | 298 | 1,306,900 |
| 2025/09/05 | 298 | 300 | 294 | 297 | 1,375,700 |
| 2025/09/04 | 296 | 300 | 293 | 300 | 1,606,100 |
| 2025/09/03 | 295 | 297 | 293 | 295 | 1,099,000 |
| 2025/09/02 | 294 | 296 | 292 | 292 | 1,214,300 |
| 2025/09/01 | 291 | 295 | 290 | 293 | 895,900 |
| 2025/08/29 | 293 | 294 | 290 | 291 | 743,900 |
| 2025/08/28 | 293 | 294 | 292 | 293 | 895,300 |
| 2025/08/27 | 293 | 297 | 291 | 296 | 1,467,800 |
| 2025/08/26 | 297 | 297 | 294 | 294 | 1,031,500 |
| 2025/08/25 | 298 | 299 | 294 | 298 | 1,335,600 |
| 2025/08/22 | 300 | 300 | 295 | 296 | 1,178,900 |
| 2025/08/21 | 298 | 299 | 294 | 298 | 1,085,900 |
| 2025/08/20 | 298 | 301 | 295 | 298 | 1,834,000 |
| 2025/08/19 | 293 | 297 | 292 | 296 | 2,045,900 |
| 2025/08/18 | 290 | 293 | 289 | 291 | 1,327,700 |
| 2025/08/15 | 285 | 289 | 283 | 289 | 1,534,900 |
| 2025/08/14 | 285 | 287 | 282 | 286 | 1,541,000 |
| 2025/08/13 | 286 | 288 | 282 | 286 | 1,756,800 |
| 2025/08/12 | 292 | 292 | 285 | 285 | 2,237,500 |
| 2025/08/08 | 288 | 292 | 287 | 292 | 1,879,100 |
| 2025/08/07 | 282 | 287 | 282 | 287 | 1,832,700 |
| 2025/08/06 | 280 | 286 | 278 | 285 | 1,915,700 |
| 2025/08/05 | 279 | 283 | 278 | 280 | 2,205,900 |
| 2025/08/04 | 274 | 278 | 273 | 277 | 1,846,500 |
| 2025/08/01 | 267 | 275 | 266 | 275 | 4,270,700 |
| 2025/07/31 | 260 | 266 | 257 | 266 | 2,547,500 |
| 2025/07/30 | 256 | 265 | 252 | 264 | 6,304,900 |
| 2025/07/29 | 265 | 268 | 261 | 265 | 6,797,400 |
| 2025/07/28 | 269 | 271 | 266 | 266 | 5,295,100 |
| 2025/07/25 | 268 | 269 | 265 | 269 | 3,860,400 |
| 2025/07/24 | 263 | 268 | 262 | 267 | 2,804,600 |
| 2025/07/23 | 266 | 266 | 260 | 262 | 3,101,400 |
| 2025/07/22 | 261 | 263 | 258 | 263 | 2,651,700 |
| 2025/07/18 | 265 | 266 | 262 | 263 | 1,539,300 |
| 2025/07/17 | 258 | 266 | 256 | 262 | 3,371,900 |
| 2025/07/16 | 258 | 260 | 255 | 255 | 1,872,500 |
| 2025/07/15 | 263 | 263 | 258 | 259 | 1,476,300 |
| 2025/07/14 | 260 | 262 | 259 | 261 | 1,205,900 |
| 2025/07/11 | 260 | 264 | 259 | 260 | 1,496,500 |
| 2025/07/10 | 262 | 264 | 257 | 259 | 1,412,200 |
| 2025/07/09 | 255 | 261 | 255 | 259 | 1,269,000 |
| 2025/07/08 | 254 | 257 | 254 | 255 | 802,100 |
| 2025/07/07 | 259 | 260 | 254 | 256 | 1,585,900 |
| 2025/07/04 | 263 | 264 | 260 | 260 | 758,300 |
| 2025/07/03 | 268 | 268 | 261 | 262 | 1,564,200 |
| 2025/07/02 | 263 | 271 | 262 | 266 | 2,116,900 |
| 2025/07/01 | 263 | 263 | 257 | 261 | 1,687,700 |
| 2025/06/30 | 271 | 271 | 264 | 264 | 4,552,600 |
| 2025/06/27 | 245 | 250 | 245 | 248 | 1,064,700 |
| 2025/06/26 | 247 | 247 | 245 | 245 | 1,031,400 |
| 2025/06/25 | 249 | 250 | 247 | 248 | 677,600 |
| 2025/06/24 | 251 | 252 | 249 | 249 | 744,200 |
| 2025/06/23 | 250 | 250 | 246 | 249 | 874,700 |
| 2025/06/20 | 250 | 252 | 248 | 250 | 2,760,000 |
| 2025/06/19 | 252 | 253 | 250 | 250 | 531,900 |
| 2025/06/18 | 253 | 256 | 252 | 252 | 781,600 |
| 2025/06/17 | 252 | 255 | 251 | 253 | 701,200 |
| 2025/06/16 | 251 | 255 | 249 | 254 | 1,023,500 |
| 2025/06/13 | 255 | 259 | 250 | 251 | 1,940,100 |
| 2025/06/12 | 253 | 254 | 249 | 253 | 1,534,300 |
| 2025/06/11 | 251 | 256 | 250 | 253 | 2,186,300 |
| 2025/06/10 | 249 | 252 | 245 | 249 | 1,437,700 |
| 2025/06/09 | 243 | 253 | 238 | 248 | 4,122,600 |
| 2025/06/06 | 246 | 248 | 243 | 246 | 1,445,100 |
| 2025/06/05 | 244 | 247 | 243 | 246 | 1,175,400 |
| 2025/06/04 | 242 | 244 | 240 | 243 | 806,000 |
| 2025/06/03 | 245 | 246 | 243 | 243 | 706,100 |
| 2025/06/02 | 246 | 247 | 242 | 244 | 1,232,300 |
| 2025/05/30 | 241 | 245 | 240 | 244 | 981,600 |
| 2025/05/29 | 239 | 245 | 239 | 244 | 993,100 |
| 2025/05/28 | 239 | 240 | 237 | 238 | 741,400 |
| 2025/05/27 | 236 | 240 | 236 | 239 | 534,900 |
| 2025/05/26 | 235 | 237 | 235 | 236 | 590,500 |
| 2025/05/23 | 237 | 237 | 234 | 234 | 544,900 |
| 2025/05/22 | 235 | 237 | 234 | 235 | 693,400 |
| 2025/05/21 | 237 | 238 | 235 | 237 | 682,900 |
| 2025/05/20 | 241 | 242 | 235 | 236 | 1,023,200 |
| 2025/05/19 | 242 | 244 | 239 | 242 | 1,268,900 |
| 2025/05/16 | 235 | 238 | 233 | 235 | 979,300 |
| 2025/05/15 | 237 | 240 | 234 | 234 | 823,200 |
| 2025/05/14 | 240 | 241 | 234 | 237 | 1,602,300 |
| 2025/05/13 | 246 | 247 | 240 | 243 | 986,800 |
| 2025/05/12 | 244 | 246 | 241 | 245 | 714,700 |
| 2025/05/09 | 241 | 246 | 241 | 245 | 976,100 |
| 2025/05/08 | 240 | 243 | 239 | 242 | 806,400 |
| 2025/05/07 | 237 | 242 | 237 | 240 | 1,182,500 |
| 2025/05/02 | 236 | 239 | 233 | 238 | 1,053,200 |
| 2025/05/01 | 238 | 238 | 233 | 236 | 1,268,400 |
| 2025/04/30 | 236 | 239 | 235 | 238 | 456,200 |
| 2025/04/28 | 236 | 238 | 235 | 236 | 654,100 |
| 2025/04/25 | 236 | 238 | 234 | 236 | 636,900 |
| 2025/04/24 | 239 | 240 | 235 | 236 | 723,000 |
| 2025/04/23 | 243 | 244 | 238 | 241 | 767,000 |
| 2025/04/22 | 235 | 244 | 234 | 243 | 1,615,700 |
| 2025/04/21 | 235 | 237 | 234 | 236 | 725,500 |
| 2025/04/18 | 234 | 237 | 232 | 235 | 1,222,100 |
| 2025/04/17 | 227 | 230 | 227 | 229 | 434,200 |
| 2025/04/16 | 228 | 230 | 226 | 229 | 955,700 |
| 2025/04/15 | 230 | 232 | 227 | 227 | 647,900 |
| 2025/04/14 | 228 | 232 | 227 | 228 | 1,055,400 |
| 2025/04/11 | 223 | 227 | 219 | 225 | 1,894,600 |
| 2025/04/10 | 230 | 230 | 223 | 229 | 1,651,500 |
| 2025/04/09 | 216 | 219 | 212 | 217 | 2,299,400 |
| 2025/04/08 | 213 | 223 | 210 | 223 | 2,961,800 |
| 2025/04/07 | 209 | 212 | 204 | 206 | 3,095,800 |
| 2025/04/04 | 221 | 225 | 216 | 219 | 2,085,500 |
| 2025/04/03 | 220 | 228 | 219 | 225 | 1,822,200 |
| 2025/04/02 | 234 | 235 | 228 | 229 | 1,589,300 |
| 2025/04/01 | 241 | 243 | 233 | 234 | 1,600,500 |
| 2025/03/31 | 242 | 245 | 238 | 238 | 1,783,800 |
| 2025/03/28 | 241 | 244 | 240 | 244 | 1,137,100 |
| 2025/03/27 | 240 | 246 | 240 | 244 | 1,473,100 |
| 2025/03/26 | 243 | 245 | 238 | 239 | 1,764,400 |
| 2025/03/25 | 240 | 243 | 237 | 243 | 1,172,700 |
| 2025/03/24 | 239 | 241 | 236 | 238 | 1,329,200 |
| 2025/03/21 | 241 | 243 | 238 | 240 | 1,080,400 |
| 2025/03/19 | 240 | 242 | 239 | 241 | 825,100 |
| 2025/03/18 | 236 | 245 | 236 | 240 | 1,215,200 |
| 2025/03/17 | 238 | 242 | 235 | 236 | 1,643,100 |
| 2025/03/14 | 245 | 245 | 237 | 238 | 2,351,100 |
| 2025/03/13 | 242 | 251 | 241 | 246 | 2,536,600 |
| 2025/03/12 | 239 | 244 | 237 | 242 | 3,014,100 |
| 2025/03/11 | 240 | 242 | 232 | 234 | 4,412,300 |
| 2025/03/10 | 238 | 247 | 231 | 246 | 11,343,800 |
| 2025/03/07 | 221 | 223 | 214 | 217 | 2,884,300 |
| 2025/03/06 | 221 | 222 | 217 | 222 | 1,765,700 |
| 2025/03/05 | 214 | 221 | 213 | 220 | 2,376,600 |
| 2025/03/04 | 215 | 219 | 214 | 218 | 1,866,700 |
| 2025/03/03 | 208 | 219 | 207 | 217 | 3,172,100 |
| 2025/02/28 | 206 | 209 | 203 | 205 | 8,155,300 |
| 2025/02/27 | 205 | 209 | 203 | 209 | 1,796,800 |
| 2025/02/26 | 201 | 204 | 201 | 203 | 1,450,000 |
| 2025/02/25 | 198 | 204 | 198 | 202 | 1,468,200 |
| 2025/02/21 | 200 | 201 | 198 | 199 | 1,557,600 |
| 2025/02/20 | 201 | 203 | 200 | 201 | 1,032,000 |
| 2025/02/19 | 202 | 203 | 200 | 201 | 1,584,200 |
| 2025/02/18 | 200 | 204 | 200 | 204 | 1,347,800 |
| 2025/02/17 | 204 | 205 | 200 | 201 | 1,563,000 |
| 2025/02/14 | 208 | 208 | 205 | 205 | 949,600 |
| 2025/02/13 | 207 | 210 | 207 | 209 | 740,200 |
| 2025/02/12 | 211 | 211 | 206 | 206 | 1,677,300 |
| 2025/02/10 | 208 | 212 | 208 | 210 | 1,186,400 |
| 2025/02/07 | 210 | 210 | 207 | 208 | 559,100 |
| 2025/02/06 | 206 | 210 | 205 | 208 | 1,198,900 |
| 2025/02/05 | 204 | 206 | 203 | 205 | 1,498,400 |
| 2025/02/04 | 209 | 210 | 204 | 205 | 1,788,800 |
| 2025/02/03 | 209 | 210 | 207 | 207 | 1,689,900 |
| 2025/01/31 | 215 | 215 | 211 | 212 | 1,211,500 |
| 2025/01/30 | 212 | 216 | 211 | 215 | 3,171,300 |
| 2025/01/29 | 216 | 216 | 213 | 213 | 4,165,800 |
| 2025/01/28 | 213 | 220 | 212 | 217 | 3,337,300 |
| 2025/01/27 | 210 | 212 | 208 | 211 | 1,894,200 |
| 2025/01/24 | 208 | 211 | 207 | 209 | 1,833,600 |
| 2025/01/23 | 208 | 209 | 206 | 207 | 1,027,700 |
| 2025/01/22 | 208 | 210 | 207 | 208 | 1,120,500 |
| 2025/01/21 | 206 | 208 | 205 | 206 | 1,109,800 |
| 2025/01/20 | 203 | 207 | 203 | 204 | 973,600 |
| 2025/01/17 | 204 | 205 | 200 | 202 | 2,534,800 |
| 2025/01/16 | 210 | 211 | 208 | 208 | 1,443,000 |
| 2025/01/15 | 211 | 211 | 207 | 207 | 1,535,100 |
| 2025/01/14 | 211 | 213 | 209 | 212 | 1,049,400 |
| 2025/01/10 | 211 | 211 | 209 | 209 | 1,000,200 |
| 2025/01/09 | 211 | 213 | 210 | 211 | 1,312,600 |
| 2025/01/08 | 216 | 216 | 212 | 212 | 1,693,400 |
| 2025/01/07 | 218 | 219 | 215 | 216 | 854,200 |
| 2025/01/06 | 216 | 222 | 215 | 216 | 2,026,400 |