日本駐車場開発(2353)の株価時系列情報
日本駐車場開発(2353)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 255 | 259 | 250 | 251 | 1,940,100 |
| 2025/06/12 | 253 | 254 | 249 | 253 | 1,534,300 |
| 2025/06/11 | 251 | 256 | 250 | 253 | 2,186,300 |
| 2025/06/10 | 249 | 252 | 245 | 249 | 1,437,700 |
| 2025/06/09 | 243 | 253 | 238 | 248 | 4,122,600 |
| 2025/06/06 | 246 | 248 | 243 | 246 | 1,445,100 |
| 2025/06/05 | 244 | 247 | 243 | 246 | 1,175,400 |
| 2025/06/04 | 242 | 244 | 240 | 243 | 806,000 |
| 2025/06/03 | 245 | 246 | 243 | 243 | 706,100 |
| 2025/06/02 | 246 | 247 | 242 | 244 | 1,232,300 |
| 2025/05/30 | 241 | 245 | 240 | 244 | 981,600 |
| 2025/05/29 | 239 | 245 | 239 | 244 | 993,100 |
| 2025/05/28 | 239 | 240 | 237 | 238 | 741,400 |
| 2025/05/27 | 236 | 240 | 236 | 239 | 534,900 |
| 2025/05/26 | 235 | 237 | 235 | 236 | 590,500 |
| 2025/05/23 | 237 | 237 | 234 | 234 | 544,900 |
| 2025/05/22 | 235 | 237 | 234 | 235 | 693,400 |
| 2025/05/21 | 237 | 238 | 235 | 237 | 682,900 |
| 2025/05/20 | 241 | 242 | 235 | 236 | 1,023,200 |
| 2025/05/19 | 242 | 244 | 239 | 242 | 1,268,900 |
| 2025/05/16 | 235 | 238 | 233 | 235 | 979,300 |
| 2025/05/15 | 237 | 240 | 234 | 234 | 823,200 |
| 2025/05/14 | 240 | 241 | 234 | 237 | 1,602,300 |
| 2025/05/13 | 246 | 247 | 240 | 243 | 986,800 |
| 2025/05/12 | 244 | 246 | 241 | 245 | 714,700 |
| 2025/05/09 | 241 | 246 | 241 | 245 | 976,100 |
| 2025/05/08 | 240 | 243 | 239 | 242 | 806,400 |
| 2025/05/07 | 237 | 242 | 237 | 240 | 1,182,500 |
| 2025/05/02 | 236 | 239 | 233 | 238 | 1,053,200 |
| 2025/05/01 | 238 | 238 | 233 | 236 | 1,268,400 |
| 2025/04/30 | 236 | 239 | 235 | 238 | 456,200 |
| 2025/04/28 | 236 | 238 | 235 | 236 | 654,100 |
| 2025/04/25 | 236 | 238 | 234 | 236 | 636,900 |
| 2025/04/24 | 239 | 240 | 235 | 236 | 723,000 |
| 2025/04/23 | 243 | 244 | 238 | 241 | 767,000 |
| 2025/04/22 | 235 | 244 | 234 | 243 | 1,615,700 |
| 2025/04/21 | 235 | 237 | 234 | 236 | 725,500 |
| 2025/04/18 | 234 | 237 | 232 | 235 | 1,222,100 |
| 2025/04/17 | 227 | 230 | 227 | 229 | 434,200 |
| 2025/04/16 | 228 | 230 | 226 | 229 | 955,700 |
| 2025/04/15 | 230 | 232 | 227 | 227 | 647,900 |
| 2025/04/14 | 228 | 232 | 227 | 228 | 1,055,400 |
| 2025/04/11 | 223 | 227 | 219 | 225 | 1,894,600 |
| 2025/04/10 | 230 | 230 | 223 | 229 | 1,651,500 |
| 2025/04/09 | 216 | 219 | 212 | 217 | 2,299,400 |
| 2025/04/08 | 213 | 223 | 210 | 223 | 2,961,800 |
| 2025/04/07 | 209 | 212 | 204 | 206 | 3,095,800 |
| 2025/04/04 | 221 | 225 | 216 | 219 | 2,085,500 |
| 2025/04/03 | 220 | 228 | 219 | 225 | 1,822,200 |
| 2025/04/02 | 234 | 235 | 228 | 229 | 1,589,300 |
| 2025/04/01 | 241 | 243 | 233 | 234 | 1,600,500 |
| 2025/03/31 | 242 | 245 | 238 | 238 | 1,783,800 |
| 2025/03/28 | 241 | 244 | 240 | 244 | 1,137,100 |
| 2025/03/27 | 240 | 246 | 240 | 244 | 1,473,100 |
| 2025/03/26 | 243 | 245 | 238 | 239 | 1,764,400 |
| 2025/03/25 | 240 | 243 | 237 | 243 | 1,172,700 |
| 2025/03/24 | 239 | 241 | 236 | 238 | 1,329,200 |
| 2025/03/21 | 241 | 243 | 238 | 240 | 1,080,400 |
| 2025/03/19 | 240 | 242 | 239 | 241 | 825,100 |
| 2025/03/18 | 236 | 245 | 236 | 240 | 1,215,200 |
| 2025/03/17 | 238 | 242 | 235 | 236 | 1,643,100 |
| 2025/03/14 | 245 | 245 | 237 | 238 | 2,351,100 |
| 2025/03/13 | 242 | 251 | 241 | 246 | 2,536,600 |
| 2025/03/12 | 239 | 244 | 237 | 242 | 3,014,100 |
| 2025/03/11 | 240 | 242 | 232 | 234 | 4,412,300 |
| 2025/03/10 | 238 | 247 | 231 | 246 | 11,343,800 |
| 2025/03/07 | 221 | 223 | 214 | 217 | 2,884,300 |
| 2025/03/06 | 221 | 222 | 217 | 222 | 1,765,700 |
| 2025/03/05 | 214 | 221 | 213 | 220 | 2,376,600 |
| 2025/03/04 | 215 | 219 | 214 | 218 | 1,866,700 |
| 2025/03/03 | 208 | 219 | 207 | 217 | 3,172,100 |
| 2025/02/28 | 206 | 209 | 203 | 205 | 8,155,300 |
| 2025/02/27 | 205 | 209 | 203 | 209 | 1,796,800 |
| 2025/02/26 | 201 | 204 | 201 | 203 | 1,450,000 |
| 2025/02/25 | 198 | 204 | 198 | 202 | 1,468,200 |
| 2025/02/21 | 200 | 201 | 198 | 199 | 1,557,600 |
| 2025/02/20 | 201 | 203 | 200 | 201 | 1,032,000 |
| 2025/02/19 | 202 | 203 | 200 | 201 | 1,584,200 |
| 2025/02/18 | 200 | 204 | 200 | 204 | 1,347,800 |
| 2025/02/17 | 204 | 205 | 200 | 201 | 1,563,000 |
| 2025/02/14 | 208 | 208 | 205 | 205 | 949,600 |
| 2025/02/13 | 207 | 210 | 207 | 209 | 740,200 |
| 2025/02/12 | 211 | 211 | 206 | 206 | 1,677,300 |
| 2025/02/10 | 208 | 212 | 208 | 210 | 1,186,400 |
| 2025/02/07 | 210 | 210 | 207 | 208 | 559,100 |
| 2025/02/06 | 206 | 210 | 205 | 208 | 1,198,900 |
| 2025/02/05 | 204 | 206 | 203 | 205 | 1,498,400 |
| 2025/02/04 | 209 | 210 | 204 | 205 | 1,788,800 |
| 2025/02/03 | 209 | 210 | 207 | 207 | 1,689,900 |
| 2025/01/31 | 215 | 215 | 211 | 212 | 1,211,500 |
| 2025/01/30 | 212 | 216 | 211 | 215 | 3,171,300 |
| 2025/01/29 | 216 | 216 | 213 | 213 | 4,165,800 |
| 2025/01/28 | 213 | 220 | 212 | 217 | 3,337,300 |
| 2025/01/27 | 210 | 212 | 208 | 211 | 1,894,200 |
| 2025/01/24 | 208 | 211 | 207 | 209 | 1,833,600 |
| 2025/01/23 | 208 | 209 | 206 | 207 | 1,027,700 |
| 2025/01/22 | 208 | 210 | 207 | 208 | 1,120,500 |
| 2025/01/21 | 206 | 208 | 205 | 206 | 1,109,800 |
| 2025/01/20 | 203 | 207 | 203 | 204 | 973,600 |
| 2025/01/17 | 204 | 205 | 200 | 202 | 2,534,800 |
| 2025/01/16 | 210 | 211 | 208 | 208 | 1,443,000 |
| 2025/01/15 | 211 | 211 | 207 | 207 | 1,535,100 |
| 2025/01/14 | 211 | 213 | 209 | 212 | 1,049,400 |
| 2025/01/10 | 211 | 211 | 209 | 209 | 1,000,200 |
| 2025/01/09 | 211 | 213 | 210 | 211 | 1,312,600 |
| 2025/01/08 | 216 | 216 | 212 | 212 | 1,693,400 |
| 2025/01/07 | 218 | 219 | 215 | 216 | 854,200 |
| 2025/01/06 | 216 | 222 | 215 | 216 | 2,026,400 |
| 2024/12/30 | 216 | 217 | 213 | 214 | 1,747,700 |
| 2024/12/27 | 217 | 218 | 215 | 217 | 1,114,400 |
| 2024/12/26 | 214 | 218 | 214 | 217 | 1,498,700 |
| 2024/12/25 | 215 | 215 | 212 | 214 | 634,400 |
| 2024/12/24 | 215 | 216 | 213 | 214 | 643,600 |
| 2024/12/23 | 214 | 216 | 214 | 215 | 633,100 |
| 2024/12/20 | 214 | 218 | 213 | 215 | 1,714,900 |
| 2024/12/19 | 207 | 214 | 206 | 213 | 1,836,000 |
| 2024/12/18 | 205 | 208 | 205 | 206 | 1,131,000 |
| 2024/12/17 | 207 | 208 | 205 | 206 | 1,520,000 |
| 2024/12/16 | 209 | 210 | 208 | 208 | 791,200 |
| 2024/12/13 | 206 | 211 | 206 | 207 | 1,754,900 |
| 2024/12/12 | 215 | 215 | 208 | 210 | 1,792,300 |
| 2024/12/11 | 208 | 215 | 207 | 211 | 2,602,100 |
| 2024/12/10 | 207 | 210 | 206 | 206 | 1,891,300 |
| 2024/12/09 | 220 | 224 | 208 | 209 | 4,223,700 |
| 2024/12/06 | 224 | 227 | 222 | 225 | 1,524,200 |
| 2024/12/05 | 224 | 227 | 224 | 227 | 875,200 |
| 2024/12/04 | 227 | 227 | 221 | 224 | 922,400 |
| 2024/12/03 | 224 | 228 | 223 | 227 | 1,052,200 |
| 2024/12/02 | 225 | 226 | 222 | 224 | 556,800 |
| 2024/11/29 | 224 | 226 | 223 | 225 | 864,400 |
| 2024/11/28 | 223 | 225 | 221 | 224 | 663,200 |
| 2024/11/27 | 224 | 224 | 220 | 222 | 649,700 |
| 2024/11/26 | 223 | 224 | 220 | 223 | 781,400 |
| 2024/11/25 | 227 | 228 | 222 | 223 | 864,400 |
| 2024/11/22 | 222 | 226 | 221 | 226 | 795,200 |
| 2024/11/21 | 223 | 224 | 220 | 222 | 568,600 |
| 2024/11/20 | 221 | 224 | 221 | 223 | 718,000 |
| 2024/11/19 | 221 | 222 | 219 | 221 | 467,400 |
| 2024/11/18 | 218 | 221 | 218 | 221 | 579,500 |
| 2024/11/15 | 220 | 222 | 219 | 220 | 865,400 |
| 2024/11/14 | 221 | 222 | 217 | 218 | 1,214,300 |
| 2024/11/13 | 223 | 225 | 222 | 223 | 702,300 |
| 2024/11/12 | 226 | 228 | 223 | 224 | 813,600 |
| 2024/11/11 | 226 | 228 | 226 | 227 | 613,000 |
| 2024/11/08 | 228 | 230 | 226 | 227 | 547,600 |
| 2024/11/07 | 228 | 230 | 225 | 226 | 580,600 |
| 2024/11/06 | 226 | 229 | 226 | 227 | 687,800 |
| 2024/11/05 | 228 | 228 | 224 | 226 | 470,700 |
| 2024/11/01 | 226 | 229 | 224 | 225 | 946,000 |
| 2024/10/31 | 224 | 228 | 222 | 226 | 1,005,300 |
| 2024/10/30 | 225 | 225 | 222 | 222 | 1,044,700 |
| 2024/10/29 | 223 | 226 | 221 | 225 | 1,053,100 |
| 2024/10/28 | 219 | 223 | 219 | 222 | 561,700 |
| 2024/10/25 | 222 | 223 | 218 | 219 | 849,700 |
| 2024/10/24 | 220 | 223 | 219 | 223 | 639,200 |
| 2024/10/23 | 223 | 225 | 221 | 222 | 900,000 |
| 2024/10/22 | 228 | 229 | 222 | 225 | 1,113,300 |
| 2024/10/21 | 226 | 230 | 225 | 228 | 1,183,300 |
| 2024/10/18 | 226 | 229 | 225 | 225 | 498,700 |
| 2024/10/17 | 228 | 228 | 224 | 224 | 814,400 |
| 2024/10/16 | 229 | 233 | 228 | 228 | 1,142,000 |
| 2024/10/15 | 232 | 234 | 231 | 232 | 874,200 |
| 2024/10/11 | 231 | 232 | 229 | 230 | 824,900 |
| 2024/10/10 | 239 | 239 | 231 | 231 | 1,200,500 |
| 2024/10/09 | 240 | 241 | 236 | 238 | 981,900 |
| 2024/10/08 | 239 | 240 | 237 | 237 | 830,700 |
| 2024/10/07 | 237 | 243 | 237 | 241 | 2,952,400 |
| 2024/10/04 | 232 | 237 | 231 | 236 | 1,305,300 |
| 2024/10/03 | 234 | 238 | 231 | 231 | 1,210,600 |
| 2024/10/02 | 233 | 237 | 230 | 230 | 1,687,700 |
| 2024/10/01 | 233 | 238 | 233 | 236 | 1,671,700 |
| 2024/09/30 | 227 | 235 | 226 | 232 | 2,205,300 |
| 2024/09/27 | 231 | 232 | 229 | 230 | 1,193,900 |
| 2024/09/26 | 229 | 232 | 228 | 232 | 1,704,200 |
| 2024/09/25 | 230 | 230 | 225 | 227 | 1,445,900 |
| 2024/09/24 | 234 | 234 | 230 | 231 | 1,803,800 |
| 2024/09/20 | 235 | 237 | 233 | 234 | 2,273,700 |
| 2024/09/19 | 234 | 238 | 232 | 235 | 3,189,900 |
| 2024/09/18 | 231 | 233 | 230 | 233 | 1,983,400 |
| 2024/09/17 | 234 | 234 | 227 | 232 | 1,999,200 |
| 2024/09/13 | 232 | 233 | 229 | 231 | 2,350,000 |
| 2024/09/12 | 222 | 234 | 221 | 233 | 5,059,800 |
| 2024/09/11 | 219 | 223 | 218 | 221 | 2,372,400 |
| 2024/09/10 | 218 | 224 | 217 | 219 | 4,204,100 |
| 2024/09/09 | 203 | 217 | 203 | 216 | 6,022,800 |
| 2024/09/06 | 208 | 209 | 200 | 203 | 1,526,700 |
| 2024/09/05 | 202 | 206 | 201 | 205 | 994,600 |
| 2024/09/04 | 206 | 207 | 202 | 204 | 1,238,600 |
| 2024/09/03 | 207 | 210 | 207 | 207 | 952,200 |
| 2024/09/02 | 209 | 210 | 204 | 208 | 1,155,500 |
| 2024/08/30 | 209 | 210 | 207 | 209 | 876,500 |
| 2024/08/29 | 210 | 211 | 206 | 207 | 969,200 |
| 2024/08/28 | 211 | 211 | 208 | 210 | 532,100 |
| 2024/08/27 | 208 | 214 | 207 | 213 | 1,808,000 |
| 2024/08/26 | 206 | 208 | 205 | 208 | 771,000 |
| 2024/08/23 | 206 | 209 | 205 | 208 | 984,900 |
| 2024/08/22 | 205 | 207 | 204 | 206 | 730,000 |
| 2024/08/21 | 203 | 206 | 202 | 206 | 569,000 |
| 2024/08/20 | 200 | 205 | 200 | 205 | 1,001,800 |
| 2024/08/19 | 202 | 203 | 198 | 200 | 1,041,700 |