日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本駐車場開発(2353)の株価時系列情報

日本駐車場開発(2353)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/08/19 262 267 261 265 1,952,600
2026/08/18 262 266 261 265 1,990,800
2026/08/17 260 264 258 264 3,218,300
2026/08/14 256 259 255 259 1,774,200
2026/08/13 254 256 253 256 1,617,200
2026/08/12 255 257 253 257 1,979,400
2026/08/10 252 255 250 253 2,127,500
2026/08/07 247 251 246 250 2,724,200
2026/08/06 247 249 245 247 2,180,600
2026/08/05 247 248 245 246 1,519,200
2026/08/04 252 253 249 249 1,890,500
2026/08/03 246 253 245 252 3,449,600
2026/07/31 251 252 244 246 3,520,700
2026/07/30 256 256 248 254 6,069,900
2026/07/29 263 269 262 268 8,038,500
2026/07/28 264 265 261 262 5,019,700
2026/07/27 258 264 256 264 4,567,200
2026/07/24 255 258 254 258 2,776,900
2026/07/23 258 259 255 255 3,316,900
2026/07/22 262 262 257 258 3,889,000
2026/07/21 265 266 261 262 3,576,300
2026/07/17 262 265 260 261 3,061,500
2026/07/16 263 266 262 263 3,633,900
2026/07/15 264 265 262 262 2,272,400
2026/07/14 264 265 260 263 2,383,500
2026/07/13 258 262 258 261 2,395,500
2026/07/10 258 261 257 257 2,177,500
2026/07/09 258 261 256 258 2,891,500
2026/07/08 259 262 258 258 1,989,100
2026/07/07 258 261 257 259 1,874,700
2026/07/06 256 260 255 258 2,603,500
2026/07/03 254 256 252 252 2,188,700
2026/07/02 251 254 250 251 2,176,000
2026/07/01 251 252 247 248 2,227,900
2026/06/30 255 256 250 251 2,058,300
2026/06/29 253 258 251 255 2,026,400
2026/06/26 245 249 245 246 1,207,400
2026/06/25 247 248 245 245 1,018,700
2026/06/24 245 248 245 245 887,400
2026/06/23 250 252 245 245 1,353,800
2026/06/22 253 254 250 250 1,261,200
2026/06/19 254 255 250 253 1,205,500
2026/06/18 252 255 249 253 1,840,300
2026/06/17 251 254 249 251 1,279,600
2026/06/16 246 252 244 250 1,540,500
2026/06/15 248 251 247 249 1,401,000
2026/06/12 245 248 244 248 1,460,400
2026/06/11 242 245 242 244 1,456,600
2026/06/10 242 245 240 245 1,958,900
2026/06/09 246 246 240 240 1,787,000
2026/06/08 246 248 241 243 2,881,200
2026/06/05 235 243 235 241 1,685,700
2026/06/04 236 237 234 234 1,632,800
2026/06/03 239 241 238 238 1,579,700
2026/06/02 236 241 233 237 2,940,300
2026/06/01 243 244 239 240 2,131,200
2026/05/29 245 250 244 245 1,374,400
2026/05/28 245 247 243 245 1,077,300
2026/05/27 244 245 240 244 1,305,000
2026/05/26 243 245 241 242 1,243,900
2026/05/25 246 247 242 243 1,077,300
2026/05/22 245 246 243 244 1,123,800
2026/05/21 246 247 244 245 845,400
2026/05/20 249 249 242 243 1,750,800
2026/05/19 249 251 246 249 1,275,700
2026/05/18 252 252 246 247 1,309,700
2026/05/15 250 252 249 252 745,000
2026/05/14 248 251 245 250 994,800
2026/05/13 254 254 248 248 1,121,800
2026/05/12 255 256 251 251 1,288,200
2026/05/11 255 255 249 254 2,453,800
2026/05/08 255 258 253 258 2,908,000
2026/05/07 250 258 250 254 2,413,100
2026/05/01 247 250 244 248 1,379,200
2026/04/30 250 251 245 247 1,542,400
2026/04/28 250 252 250 252 979,900
2026/04/27 246 250 245 248 1,959,500
2026/04/24 252 253 248 248 1,669,500
2026/04/23 258 258 251 251 2,023,800
2026/04/22 263 264 259 260 1,790,700
2026/04/21 274 274 265 265 1,980,500
2026/04/20 276 276 272 273 1,352,100
2026/04/17 273 277 272 275 1,713,700
2026/04/16 280 280 275 275 1,224,300
2026/04/15 279 282 277 278 1,267,500
2026/04/14 281 282 275 279 1,785,300
2026/04/13 280 282 279 280 1,309,400
2026/04/10 282 282 279 280 1,067,500
2026/04/09 284 287 280 280 1,915,400
2026/04/08 285 286 282 285 1,738,300
2026/04/07 278 282 277 280 1,430,500
2026/04/06 278 281 278 280 780,500
2026/04/03 277 282 276 278 876,100
2026/03/27 274 277 273 275 1,092,300
2026/03/26 274 275 271 274 942,800
2026/03/25 267 274 266 272 1,206,100
2026/03/24 263 266 260 264 1,559,000
2026/03/23 260 261 257 257 1,243,400
2026/03/19 271 272 266 267 1,090,600
2026/03/18 268 274 268 273 837,400
2026/03/17 270 271 268 268 1,099,400
2026/03/16 267 270 266 267 1,262,300
2026/03/13 274 275 267 267 1,600,200
2026/03/12 271 273 269 271 1,762,100
2026/03/11 276 278 273 276 1,344,200
2026/03/10 269 273 267 270 1,888,800
2026/03/09 266 269 256 265 3,715,700
2026/03/06 270 275 269 274 2,308,800
2026/03/05 278 279 270 270 1,530,900
2026/03/04 274 275 265 271 3,117,800
2026/03/03 281 282 277 278 1,764,300
2026/03/02 282 283 279 281 1,251,900
2026/02/27 280 288 280 287 1,333,000
2026/02/26 281 282 279 279 632,100
2026/02/25 279 282 277 281 1,013,000
2026/02/24 278 283 278 280 728,900
2026/02/20 279 281 277 281 1,005,000
2026/02/19 281 283 277 282 1,211,500
2026/02/18 286 287 282 284 726,600
2026/02/17 284 287 282 283 830,100
2026/02/16 283 285 281 281 847,200
2026/02/13 289 290 282 283 799,300
2026/02/12 290 294 288 289 1,468,700
2026/02/10 283 286 280 286 871,100
2026/02/09 283 283 278 280 1,418,400
2026/02/06 279 281 277 279 970,000
2026/02/05 283 284 280 281 983,600
2026/02/04 284 285 279 279 645,200
2026/02/03 280 285 279 284 1,719,700
2026/02/02 287 289 280 280 1,187,700
2026/01/30 284 285 279 285 960,600
2026/01/29 281 284 278 283 2,670,700
2026/01/28 286 287 280 284 4,544,800
2026/01/27 284 288 282 286 2,942,100
2026/01/26 284 289 283 287 2,808,800
2026/01/23 280 286 280 284 1,751,800
2026/01/22 279 282 277 282 1,944,500
2026/01/21 278 281 275 281 1,971,600
2026/01/20 285 285 279 284 1,373,300
2026/01/19 285 288 283 286 1,923,100
2026/01/16 276 283 276 282 2,374,900
2026/01/15 272 280 271 280 2,265,300
2026/01/14 271 273 269 269 1,598,600
2026/01/13 270 271 264 269 1,863,000
2026/01/09 266 272 266 269 1,419,700
2026/01/08 263 269 263 268 1,487,800
2026/01/07 261 264 259 262 1,138,400
2026/01/06 258 263 257 262 1,159,600
2026/01/05 260 262 256 258 1,642,100
2025/12/30 262 264 260 260 1,243,300
2025/12/29 268 269 262 265 1,498,300
2025/12/26 268 271 267 269 1,111,600
2025/12/25 265 269 264 266 1,233,400
2025/12/24 263 266 262 262 1,598,800
2025/12/23 257 264 255 263 2,447,900
2025/12/22 253 254 249 249 950,700
2025/12/19 251 253 251 253 1,257,100
2025/12/18 251 254 250 252 2,072,900
2025/12/17 252 252 249 250 1,914,400
2025/12/16 255 255 251 252 1,267,000
2025/12/15 249 255 248 254 883,800
2025/12/12 249 252 248 250 800,500
2025/12/11 250 252 247 248 1,285,700
2025/12/10 252 253 250 250 878,200
2025/12/09 257 258 250 251 1,997,400
2025/12/08 262 266 257 260 2,609,100
2025/12/05 268 271 266 269 1,792,300
2025/12/04 272 273 270 271 787,900
2025/12/03 276 277 269 269 1,373,800
2025/12/02 278 279 274 274 1,256,900
2025/12/01 281 283 278 278 947,200
2025/11/28 282 286 281 284 928,000
2025/11/27 282 286 282 284 834,600
2025/11/26 281 284 278 283 831,100
2025/11/25 280 281 278 280 833,400
2025/11/21 274 279 273 279 938,200
2025/11/20 270 275 269 271 1,289,900
2025/11/19 269 273 269 271 741,600
2025/11/18 272 274 269 270 894,000
2025/11/17 280 280 271 274 957,900
2025/11/14 277 283 276 282 1,034,000
2025/11/13 277 278 274 277 812,300
2025/11/12 273 275 271 274 792,200
2025/11/11 271 273 268 272 831,900
2025/11/10 272 274 271 271 621,900
2025/11/07 266 270 266 270 472,700
2025/11/06 269 269 264 268 711,700
2025/11/05 265 269 264 267 1,004,700
2025/11/04 265 266 262 264 1,159,100
2025/10/31 269 272 268 270 1,007,300
2025/10/30 265 268 265 266 869,100
2025/10/29 269 270 263 265 1,124,500
2025/10/28 274 275 269 271 1,364,000
2025/10/27 275 278 274 276 741,700
2025/10/24 280 282 276 277 997,000
2025/10/23 281 282 278 279 740,400
2025/10/22 276 281 276 280 979,400
2025/10/21 274 279 273 276 870,500
2025/10/20 275 277 273 275 942,300
2025/10/17 268 274 267 271 1,063,900

このページの先頭へ