日本駐車場開発(2353)の株価時系列情報
日本駐車場開発(2353)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 207 | 208 | 202 | 202 | 2,458,000 |
| 2024/07/25 | 208 | 209 | 206 | 207 | 1,999,900 |
| 2024/07/24 | 210 | 213 | 207 | 208 | 1,614,300 |
| 2024/07/23 | 207 | 210 | 207 | 207 | 1,214,200 |
| 2024/07/22 | 210 | 210 | 208 | 208 | 1,056,000 |
| 2024/07/19 | 213 | 213 | 210 | 211 | 1,074,600 |
| 2024/07/18 | 209 | 215 | 209 | 213 | 1,780,700 |
| 2024/07/17 | 210 | 211 | 206 | 210 | 1,831,000 |
| 2024/07/16 | 217 | 218 | 210 | 210 | 2,422,200 |
| 2024/07/12 | 214 | 218 | 214 | 217 | 3,143,900 |
| 2024/07/11 | 213 | 215 | 211 | 214 | 1,382,800 |
| 2024/07/10 | 213 | 214 | 209 | 212 | 1,394,900 |
| 2024/07/09 | 215 | 215 | 212 | 213 | 1,909,600 |
| 2024/07/08 | 211 | 215 | 210 | 213 | 2,193,200 |
| 2024/07/05 | 210 | 211 | 208 | 210 | 934,800 |
| 2024/07/04 | 211 | 212 | 208 | 210 | 953,600 |
| 2024/07/03 | 210 | 214 | 210 | 211 | 1,716,800 |
| 2024/07/02 | 209 | 210 | 208 | 210 | 1,125,600 |
| 2024/07/01 | 209 | 209 | 207 | 208 | 798,000 |
| 2024/06/28 | 207 | 210 | 207 | 208 | 1,409,400 |
| 2024/06/27 | 209 | 210 | 206 | 207 | 1,013,300 |
| 2024/06/26 | 208 | 209 | 207 | 208 | 1,404,600 |
| 2024/06/25 | 204 | 207 | 203 | 207 | 1,305,100 |
| 2024/06/24 | 202 | 203 | 201 | 203 | 1,156,100 |
| 2024/06/21 | 198 | 201 | 198 | 199 | 1,472,500 |
| 2024/06/20 | 198 | 200 | 198 | 200 | 1,315,300 |
| 2024/06/19 | 199 | 203 | 199 | 201 | 1,410,800 |
| 2024/06/18 | 199 | 201 | 197 | 199 | 1,278,600 |
| 2024/06/17 | 196 | 198 | 194 | 198 | 1,412,400 |
| 2024/06/14 | 190 | 197 | 190 | 197 | 1,456,000 |
| 2024/06/13 | 193 | 193 | 189 | 190 | 1,070,900 |
| 2024/06/12 | 190 | 194 | 190 | 193 | 919,000 |
| 2024/06/11 | 191 | 194 | 190 | 190 | 1,071,200 |
| 2024/06/10 | 190 | 194 | 187 | 192 | 1,780,300 |
| 2024/06/07 | 187 | 189 | 185 | 188 | 1,669,300 |
| 2024/06/06 | 190 | 191 | 188 | 189 | 1,592,500 |
| 2024/06/05 | 191 | 193 | 190 | 190 | 1,156,800 |
| 2024/06/04 | 191 | 193 | 189 | 191 | 1,737,300 |
| 2024/06/03 | 191 | 194 | 191 | 191 | 928,400 |
| 2024/05/31 | 188 | 191 | 188 | 191 | 1,171,300 |
| 2024/05/30 | 187 | 189 | 186 | 187 | 1,268,800 |
| 2024/05/29 | 194 | 195 | 190 | 190 | 1,437,400 |
| 2024/05/28 | 193 | 196 | 193 | 194 | 847,200 |
| 2024/05/27 | 195 | 196 | 193 | 193 | 734,400 |
| 2024/05/24 | 196 | 197 | 195 | 195 | 976,300 |
| 2024/05/23 | 196 | 198 | 195 | 198 | 864,500 |
| 2024/05/22 | 196 | 197 | 195 | 196 | 790,300 |
| 2024/05/21 | 199 | 199 | 196 | 196 | 812,400 |
| 2024/05/20 | 197 | 200 | 197 | 199 | 1,087,700 |
| 2024/05/17 | 196 | 198 | 194 | 196 | 986,400 |
| 2024/05/16 | 201 | 201 | 197 | 198 | 845,900 |
| 2024/05/15 | 203 | 204 | 201 | 201 | 1,040,100 |
| 2024/05/14 | 201 | 204 | 201 | 204 | 966,000 |
| 2024/05/13 | 201 | 202 | 199 | 202 | 876,900 |
| 2024/05/10 | 199 | 201 | 198 | 201 | 915,200 |
| 2024/05/09 | 198 | 199 | 197 | 197 | 582,800 |
| 2024/05/08 | 198 | 201 | 198 | 198 | 984,700 |
| 2024/05/07 | 195 | 198 | 195 | 198 | 933,000 |
| 2024/05/02 | 198 | 198 | 195 | 195 | 500,200 |
| 2024/05/01 | 193 | 198 | 193 | 196 | 1,261,200 |
| 2024/04/30 | 194 | 196 | 192 | 194 | 1,434,600 |
| 2024/04/26 | 195 | 198 | 193 | 194 | 4,336,900 |
| 2024/04/25 | 200 | 200 | 196 | 196 | 1,089,400 |
| 2024/04/24 | 201 | 202 | 197 | 200 | 1,401,000 |
| 2024/04/23 | 202 | 204 | 200 | 201 | 1,022,400 |
| 2024/04/22 | 200 | 205 | 198 | 201 | 1,779,100 |
| 2024/04/19 | 197 | 198 | 194 | 195 | 1,713,500 |
| 2024/04/18 | 194 | 200 | 193 | 198 | 951,600 |
| 2024/04/17 | 198 | 198 | 194 | 194 | 2,031,600 |
| 2024/04/16 | 201 | 202 | 199 | 199 | 1,190,000 |
| 2024/04/15 | 204 | 205 | 203 | 204 | 711,500 |
| 2024/04/12 | 205 | 206 | 203 | 204 | 803,700 |
| 2024/04/11 | 204 | 206 | 202 | 205 | 1,185,300 |
| 2024/04/10 | 206 | 209 | 204 | 206 | 1,329,000 |
| 2024/04/09 | 201 | 205 | 200 | 203 | 1,766,900 |
| 2024/04/08 | 201 | 202 | 199 | 200 | 1,213,600 |
| 2024/04/05 | 197 | 201 | 196 | 201 | 1,209,300 |
| 2024/04/04 | 202 | 203 | 199 | 199 | 1,373,500 |
| 2024/04/03 | 204 | 205 | 201 | 202 | 1,786,600 |
| 2024/04/02 | 205 | 206 | 203 | 206 | 1,367,900 |
| 2024/04/01 | 209 | 210 | 205 | 206 | 1,361,200 |
| 2024/03/29 | 202 | 209 | 202 | 207 | 1,962,500 |
| 2024/03/28 | 202 | 206 | 202 | 202 | 1,296,700 |
| 2024/03/27 | 204 | 206 | 202 | 203 | 1,387,500 |
| 2024/03/26 | 204 | 204 | 199 | 202 | 1,523,100 |
| 2024/03/25 | 206 | 207 | 203 | 203 | 1,120,300 |
| 2024/03/22 | 204 | 207 | 203 | 207 | 2,102,700 |
| 2024/03/21 | 205 | 206 | 202 | 203 | 1,601,000 |
| 2024/03/19 | 197 | 203 | 196 | 203 | 2,032,600 |
| 2024/03/18 | 197 | 201 | 197 | 198 | 1,859,200 |
| 2024/03/15 | 200 | 203 | 196 | 197 | 2,646,700 |
| 2024/03/14 | 199 | 200 | 194 | 200 | 2,125,200 |
| 2024/03/13 | 190 | 200 | 190 | 199 | 4,113,400 |
| 2024/03/12 | 189 | 189 | 183 | 189 | 2,103,400 |
| 2024/03/11 | 184 | 194 | 184 | 191 | 5,434,500 |
| 2024/03/08 | 190 | 194 | 189 | 193 | 3,321,800 |
| 2024/03/07 | 192 | 194 | 190 | 191 | 2,007,700 |
| 2024/03/06 | 186 | 192 | 186 | 192 | 2,714,700 |
| 2024/03/05 | 186 | 186 | 184 | 185 | 872,400 |
| 2024/03/04 | 186 | 187 | 184 | 186 | 1,908,500 |
| 2024/03/01 | 186 | 187 | 184 | 186 | 1,491,400 |
| 2024/02/29 | 189 | 191 | 186 | 187 | 1,696,400 |
| 2024/02/28 | 184 | 189 | 184 | 188 | 1,747,000 |
| 2024/02/27 | 183 | 186 | 183 | 185 | 845,800 |
| 2024/02/26 | 184 | 186 | 182 | 184 | 1,063,500 |
| 2024/02/22 | 182 | 184 | 182 | 183 | 1,344,300 |
| 2024/02/21 | 181 | 182 | 179 | 181 | 1,069,300 |
| 2024/02/20 | 183 | 186 | 181 | 181 | 1,533,500 |
| 2024/02/19 | 178 | 183 | 178 | 182 | 1,568,000 |
| 2024/02/16 | 171 | 179 | 171 | 178 | 2,195,600 |
| 2024/02/15 | 176 | 177 | 170 | 170 | 2,826,800 |
| 2024/02/14 | 179 | 179 | 175 | 175 | 1,923,900 |
| 2024/02/13 | 177 | 180 | 177 | 180 | 1,697,400 |
| 2024/02/09 | 178 | 179 | 176 | 177 | 1,518,600 |
| 2024/02/08 | 178 | 180 | 175 | 178 | 2,887,700 |
| 2024/02/07 | 182 | 182 | 179 | 179 | 2,325,600 |
| 2024/02/06 | 184 | 185 | 181 | 182 | 1,523,300 |
| 2024/02/05 | 185 | 187 | 184 | 185 | 1,255,300 |
| 2024/02/02 | 184 | 186 | 183 | 185 | 1,767,500 |
| 2024/02/01 | 184 | 185 | 182 | 184 | 1,164,000 |
| 2024/01/31 | 184 | 186 | 182 | 184 | 2,091,400 |
| 2024/01/30 | 187 | 188 | 185 | 185 | 2,359,600 |
| 2024/01/29 | 188 | 189 | 187 | 187 | 3,896,000 |
| 2024/01/26 | 189 | 190 | 188 | 189 | 1,550,500 |
| 2024/01/25 | 186 | 190 | 186 | 189 | 1,799,100 |
| 2024/01/24 | 187 | 189 | 187 | 187 | 696,100 |
| 2024/01/23 | 188 | 190 | 187 | 187 | 1,758,800 |
| 2024/01/22 | 184 | 188 | 183 | 188 | 2,374,600 |
| 2024/01/19 | 182 | 184 | 181 | 182 | 3,005,400 |
| 2024/01/18 | 182 | 183 | 181 | 181 | 1,805,300 |
| 2024/01/17 | 185 | 186 | 183 | 183 | 2,366,000 |
| 2024/01/16 | 189 | 190 | 184 | 185 | 3,944,000 |
| 2024/01/15 | 187 | 191 | 186 | 189 | 2,569,400 |
| 2024/01/12 | 192 | 192 | 187 | 188 | 3,002,600 |
| 2024/01/11 | 192 | 193 | 189 | 191 | 3,198,000 |
| 2024/01/10 | 194 | 196 | 191 | 193 | 2,383,600 |
| 2024/01/09 | 196 | 197 | 193 | 195 | 2,457,300 |
| 2024/01/05 | 199 | 201 | 196 | 196 | 1,492,900 |
| 2024/01/04 | 190 | 200 | 189 | 199 | 2,361,800 |
| 2023/12/29 | 191 | 194 | 191 | 192 | 1,219,200 |
| 2023/12/28 | 190 | 193 | 190 | 192 | 1,747,600 |
| 2023/12/27 | 188 | 190 | 187 | 189 | 2,642,600 |
| 2023/12/26 | 193 | 194 | 187 | 187 | 2,619,100 |
| 2023/12/25 | 201 | 203 | 194 | 195 | 2,665,700 |
| 2023/12/22 | 196 | 203 | 196 | 201 | 4,014,600 |
| 2023/12/21 | 196 | 198 | 195 | 195 | 2,937,800 |
| 2023/12/20 | 198 | 198 | 194 | 196 | 3,604,900 |
| 2023/12/19 | 196 | 199 | 195 | 196 | 2,468,000 |
| 2023/12/18 | 195 | 197 | 194 | 195 | 2,346,700 |
| 2023/12/15 | 186 | 195 | 186 | 195 | 3,759,700 |
| 2023/12/14 | 186 | 189 | 185 | 186 | 2,937,900 |
| 2023/12/13 | 182 | 186 | 182 | 184 | 3,704,600 |
| 2023/12/12 | 183 | 183 | 180 | 181 | 4,590,000 |
| 2023/12/11 | 177 | 184 | 176 | 181 | 5,813,700 |
| 2023/12/08 | 195 | 196 | 187 | 187 | 4,574,700 |
| 2023/12/07 | 199 | 200 | 195 | 196 | 3,811,600 |
| 2023/12/06 | 200 | 202 | 200 | 200 | 1,546,000 |
| 2023/12/05 | 200 | 202 | 200 | 200 | 1,678,200 |
| 2023/12/04 | 203 | 203 | 200 | 201 | 2,966,400 |
| 2023/12/01 | 204 | 205 | 203 | 203 | 1,267,100 |
| 2023/11/30 | 205 | 205 | 203 | 204 | 1,329,600 |
| 2023/11/29 | 203 | 206 | 203 | 204 | 1,638,400 |
| 2023/11/28 | 203 | 205 | 202 | 204 | 1,052,900 |
| 2023/11/27 | 206 | 207 | 203 | 203 | 1,308,300 |
| 2023/11/24 | 206 | 207 | 205 | 205 | 1,146,300 |
| 2023/11/22 | 205 | 206 | 203 | 205 | 985,300 |
| 2023/11/21 | 205 | 207 | 205 | 207 | 1,125,900 |
| 2023/11/20 | 205 | 208 | 205 | 205 | 1,313,600 |
| 2023/11/17 | 202 | 205 | 201 | 205 | 1,323,400 |
| 2023/11/16 | 207 | 207 | 203 | 203 | 1,252,400 |
| 2023/11/15 | 203 | 207 | 202 | 207 | 1,769,800 |
| 2023/11/14 | 203 | 204 | 201 | 201 | 1,374,900 |
| 2023/11/13 | 204 | 206 | 203 | 203 | 965,200 |
| 2023/11/10 | 203 | 205 | 201 | 205 | 1,384,900 |
| 2023/11/09 | 201 | 205 | 199 | 204 | 2,196,000 |
| 2023/11/08 | 205 | 205 | 200 | 202 | 2,118,100 |
| 2023/11/07 | 207 | 208 | 205 | 205 | 1,742,900 |
| 2023/11/06 | 211 | 212 | 208 | 208 | 3,583,700 |
| 2023/11/02 | 214 | 214 | 209 | 210 | 2,874,800 |
| 2023/11/01 | 215 | 215 | 212 | 213 | 1,486,100 |
| 2023/10/31 | 212 | 216 | 211 | 213 | 2,234,200 |
| 2023/10/30 | 213 | 217 | 212 | 212 | 2,291,800 |
| 2023/10/27 | 208 | 212 | 208 | 212 | 1,557,600 |
| 2023/10/26 | 208 | 211 | 208 | 209 | 1,673,800 |
| 2023/10/25 | 209 | 212 | 209 | 210 | 2,381,700 |
| 2023/10/24 | 205 | 211 | 203 | 210 | 2,632,000 |
| 2023/10/23 | 208 | 210 | 205 | 205 | 2,178,300 |
| 2023/10/20 | 204 | 208 | 203 | 207 | 1,947,300 |
| 2023/10/19 | 202 | 205 | 202 | 203 | 1,260,800 |
| 2023/10/18 | 200 | 204 | 200 | 204 | 1,369,600 |
| 2023/10/17 | 202 | 204 | 201 | 201 | 1,498,600 |
| 2023/10/16 | 201 | 202 | 197 | 199 | 2,033,300 |
| 2023/10/13 | 205 | 206 | 202 | 202 | 2,556,300 |
| 2023/10/12 | 205 | 206 | 203 | 205 | 1,301,200 |
| 2023/10/11 | 207 | 209 | 206 | 206 | 939,800 |
| 2023/10/10 | 206 | 208 | 204 | 207 | 1,224,400 |
| 2023/10/06 | 203 | 206 | 202 | 205 | 1,712,900 |
| 2023/10/05 | 202 | 205 | 201 | 203 | 2,201,800 |
| 2023/10/04 | 203 | 204 | 200 | 200 | 2,862,400 |
| 2023/10/03 | 208 | 210 | 206 | 206 | 2,210,300 |