日本駐車場開発(2353)の株価時系列情報
日本駐車場開発(2353)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 4,485 | 4,500 | 4,460 | 4,500 | 5,453 |
| 2012/12/27 | 4,450 | 4,500 | 4,445 | 4,485 | 7,604 |
| 2012/12/26 | 4,390 | 4,460 | 4,375 | 4,440 | 7,074 |
| 2012/12/25 | 4,400 | 4,420 | 4,370 | 4,385 | 6,697 |
| 2012/12/21 | 4,400 | 4,400 | 4,340 | 4,350 | 4,961 |
| 2012/12/20 | 4,365 | 4,395 | 4,300 | 4,385 | 7,569 |
| 2012/12/19 | 4,340 | 4,385 | 4,335 | 4,350 | 5,791 |
| 2012/12/18 | 4,365 | 4,365 | 4,315 | 4,320 | 4,183 |
| 2012/12/17 | 4,380 | 4,410 | 4,340 | 4,365 | 4,810 |
| 2012/12/14 | 4,385 | 4,385 | 4,340 | 4,340 | 6,551 |
| 2012/12/13 | 4,285 | 4,350 | 4,285 | 4,335 | 4,145 |
| 2012/12/12 | 4,255 | 4,290 | 4,255 | 4,280 | 2,688 |
| 2012/12/11 | 4,275 | 4,290 | 4,230 | 4,240 | 3,510 |
| 2012/12/10 | 4,295 | 4,300 | 4,270 | 4,275 | 3,454 |
| 2012/12/07 | 4,290 | 4,300 | 4,270 | 4,270 | 2,493 |
| 2012/12/06 | 4,275 | 4,295 | 4,270 | 4,290 | 4,127 |
| 2012/12/05 | 4,300 | 4,300 | 4,270 | 4,275 | 3,685 |
| 2012/12/04 | 4,305 | 4,310 | 4,280 | 4,300 | 4,248 |
| 2012/12/03 | 4,345 | 4,360 | 4,330 | 4,335 | 3,804 |
| 2012/11/30 | 4,435 | 4,445 | 4,400 | 4,400 | 2,357 |
| 2012/11/29 | 4,435 | 4,450 | 4,415 | 4,430 | 1,891 |
| 2012/11/28 | 4,495 | 4,495 | 4,380 | 4,435 | 2,849 |
| 2012/11/27 | 4,495 | 4,500 | 4,470 | 4,490 | 3,380 |
| 2012/11/26 | 4,490 | 4,500 | 4,460 | 4,470 | 3,672 |
| 2012/11/22 | 4,490 | 4,490 | 4,430 | 4,450 | 4,127 |
| 2012/11/21 | 4,440 | 4,460 | 4,435 | 4,440 | 2,872 |
| 2012/11/20 | 4,460 | 4,470 | 4,440 | 4,440 | 3,440 |
| 2012/11/19 | 4,405 | 4,470 | 4,405 | 4,460 | 4,142 |
| 2012/11/16 | 4,375 | 4,410 | 4,345 | 4,405 | 4,506 |
| 2012/11/15 | 4,375 | 4,405 | 4,365 | 4,405 | 2,225 |
| 2012/11/14 | 4,315 | 4,400 | 4,315 | 4,365 | 2,541 |
| 2012/11/13 | 4,350 | 4,380 | 4,315 | 4,360 | 3,492 |
| 2012/11/12 | 4,470 | 4,470 | 4,390 | 4,395 | 5,382 |
| 2012/11/09 | 4,330 | 4,345 | 4,315 | 4,330 | 1,738 |
| 2012/11/08 | 4,335 | 4,360 | 4,335 | 4,340 | 1,333 |
| 2012/11/07 | 4,390 | 4,390 | 4,355 | 4,370 | 1,179 |
| 2012/11/06 | 4,390 | 4,400 | 4,330 | 4,370 | 2,679 |
| 2012/11/05 | 4,430 | 4,430 | 4,380 | 4,415 | 2,475 |
| 2012/11/02 | 4,400 | 4,450 | 4,400 | 4,420 | 5,547 |
| 2012/11/01 | 4,360 | 4,400 | 4,345 | 4,400 | 4,055 |
| 2012/10/31 | 4,305 | 4,365 | 4,300 | 4,325 | 2,977 |
| 2012/10/30 | 4,440 | 4,440 | 4,335 | 4,345 | 5,263 |
| 2012/10/29 | 4,440 | 4,450 | 4,400 | 4,430 | 3,093 |
| 2012/10/26 | 4,430 | 4,450 | 4,410 | 4,440 | 3,073 |
| 2012/10/25 | 4,420 | 4,430 | 4,395 | 4,430 | 4,028 |
| 2012/10/24 | 4,300 | 4,430 | 4,300 | 4,430 | 8,285 |
| 2012/10/23 | 4,360 | 4,395 | 4,350 | 4,360 | 1,801 |
| 2012/10/22 | 4,325 | 4,400 | 4,310 | 4,375 | 3,113 |
| 2012/10/19 | 4,370 | 4,400 | 4,365 | 4,400 | 3,271 |
| 2012/10/18 | 4,370 | 4,405 | 4,370 | 4,385 | 4,048 |
| 2012/10/17 | 4,390 | 4,430 | 4,365 | 4,410 | 5,845 |
| 2012/10/16 | 4,365 | 4,435 | 4,345 | 4,395 | 4,188 |
| 2012/10/15 | 4,430 | 4,430 | 4,385 | 4,430 | 3,099 |
| 2012/10/12 | 4,370 | 4,445 | 4,370 | 4,410 | 7,734 |
| 2012/10/11 | 4,390 | 4,400 | 4,355 | 4,375 | 3,946 |
| 2012/10/10 | 4,420 | 4,445 | 4,290 | 4,440 | 9,523 |
| 2012/10/09 | 4,385 | 4,450 | 4,380 | 4,425 | 8,309 |
| 2012/10/05 | 4,330 | 4,380 | 4,310 | 4,375 | 4,896 |
| 2012/10/04 | 4,270 | 4,345 | 4,265 | 4,325 | 9,544 |
| 2012/10/03 | 4,275 | 4,275 | 4,225 | 4,235 | 5,248 |
| 2012/10/02 | 4,235 | 4,275 | 4,230 | 4,230 | 4,072 |
| 2012/10/01 | 4,170 | 4,270 | 4,130 | 4,270 | 14,720 |
| 2012/09/28 | 4,165 | 4,165 | 4,085 | 4,085 | 2,986 |
| 2012/09/27 | 4,130 | 4,155 | 4,105 | 4,155 | 3,570 |
| 2012/09/26 | 4,100 | 4,135 | 4,080 | 4,135 | 6,003 |
| 2012/09/25 | 4,075 | 4,075 | 4,025 | 4,075 | 3,252 |
| 2012/09/24 | 4,065 | 4,070 | 4,005 | 4,045 | 3,184 |
| 2012/09/21 | 4,055 | 4,070 | 3,990 | 4,070 | 4,511 |
| 2012/09/20 | 4,090 | 4,090 | 4,000 | 4,070 | 4,157 |
| 2012/09/19 | 4,035 | 4,040 | 4,020 | 4,035 | 4,036 |
| 2012/09/18 | 3,975 | 4,000 | 3,960 | 4,000 | 8,267 |
| 2012/09/14 | 3,970 | 3,975 | 3,900 | 3,950 | 5,598 |
| 2012/09/13 | 3,895 | 3,925 | 3,870 | 3,925 | 2,103 |
| 2012/09/12 | 3,915 | 3,930 | 3,850 | 3,900 | 3,813 |
| 2012/09/11 | 3,900 | 3,920 | 3,880 | 3,915 | 1,840 |
| 2012/09/10 | 3,970 | 3,970 | 3,850 | 3,945 | 7,464 |
| 2012/09/07 | 3,850 | 3,975 | 3,845 | 3,970 | 7,435 |
| 2012/09/06 | 3,805 | 3,840 | 3,805 | 3,840 | 3,127 |
| 2012/09/05 | 3,865 | 3,880 | 3,780 | 3,805 | 2,723 |
| 2012/09/04 | 3,875 | 3,885 | 3,855 | 3,860 | 3,155 |
| 2012/09/03 | 3,815 | 3,920 | 3,815 | 3,880 | 3,712 |
| 2012/08/31 | 3,825 | 3,885 | 3,795 | 3,795 | 4,843 |
| 2012/08/30 | 3,915 | 3,930 | 3,895 | 3,895 | 3,102 |
| 2012/08/29 | 3,945 | 3,965 | 3,870 | 3,920 | 5,571 |
| 2012/08/28 | 4,025 | 4,025 | 3,965 | 3,970 | 6,799 |
| 2012/08/27 | 3,995 | 4,050 | 3,995 | 4,020 | 6,957 |
| 2012/08/24 | 3,990 | 4,030 | 3,970 | 4,005 | 5,899 |
| 2012/08/23 | 3,970 | 3,990 | 3,970 | 3,985 | 2,335 |
| 2012/08/22 | 3,990 | 4,000 | 3,970 | 3,970 | 1,798 |
| 2012/08/21 | 3,995 | 4,005 | 3,975 | 4,000 | 3,485 |
| 2012/08/20 | 3,970 | 4,000 | 3,970 | 3,970 | 2,976 |
| 2012/08/17 | 3,990 | 4,000 | 3,955 | 3,970 | 3,625 |
| 2012/08/16 | 3,965 | 4,020 | 3,960 | 3,975 | 2,800 |
| 2012/08/15 | 4,060 | 4,060 | 3,960 | 3,985 | 2,647 |
| 2012/08/14 | 3,915 | 4,060 | 3,910 | 4,060 | 6,664 |
| 2012/08/13 | 3,975 | 4,000 | 3,885 | 3,915 | 3,896 |
| 2012/08/10 | 4,000 | 4,020 | 3,970 | 3,970 | 3,673 |
| 2012/08/09 | 4,050 | 4,050 | 4,005 | 4,010 | 3,452 |
| 2012/08/08 | 3,980 | 4,030 | 3,980 | 4,025 | 6,379 |
| 2012/08/07 | 4,000 | 4,000 | 3,970 | 4,000 | 4,103 |
| 2012/08/06 | 3,960 | 4,000 | 3,960 | 4,000 | 4,413 |
| 2012/08/03 | 4,045 | 4,045 | 3,965 | 3,995 | 5,876 |
| 2012/08/02 | 3,955 | 4,070 | 3,935 | 4,045 | 10,812 |
| 2012/08/01 | 3,930 | 3,975 | 3,910 | 3,910 | 5,009 |
| 2012/07/31 | 3,950 | 3,990 | 3,940 | 3,965 | 7,685 |
| 2012/07/30 | 4,000 | 4,015 | 3,945 | 3,985 | 9,846 |
| 2012/07/27 | 3,905 | 4,020 | 3,900 | 4,015 | 37,514 |
| 2012/07/26 | 4,220 | 4,220 | 4,100 | 4,160 | 32,709 |
| 2012/07/25 | 4,145 | 4,255 | 4,120 | 4,175 | 15,751 |
| 2012/07/24 | 4,430 | 4,430 | 4,240 | 4,285 | 17,074 |
| 2012/07/23 | 4,455 | 4,475 | 4,440 | 4,440 | 21,557 |
| 2012/07/20 | 4,490 | 4,495 | 4,460 | 4,465 | 20,415 |
| 2012/07/19 | 4,470 | 4,490 | 4,465 | 4,480 | 10,950 |
| 2012/07/18 | 4,465 | 4,485 | 4,455 | 4,465 | 8,595 |
| 2012/07/17 | 4,490 | 4,500 | 4,460 | 4,475 | 8,488 |
| 2012/07/13 | 4,460 | 4,485 | 4,460 | 4,485 | 9,488 |
| 2012/07/12 | 4,495 | 4,505 | 4,480 | 4,480 | 6,505 |
| 2012/07/11 | 4,505 | 4,520 | 4,490 | 4,500 | 9,112 |
| 2012/07/10 | 4,530 | 4,535 | 4,510 | 4,525 | 9,501 |
| 2012/07/09 | 4,460 | 4,525 | 4,450 | 4,500 | 8,876 |
| 2012/07/06 | 4,430 | 4,500 | 4,425 | 4,460 | 7,646 |
| 2012/07/05 | 4,490 | 4,500 | 4,440 | 4,460 | 10,064 |
| 2012/07/04 | 4,585 | 4,590 | 4,485 | 4,520 | 20,987 |
| 2012/07/03 | 4,585 | 4,595 | 4,540 | 4,595 | 10,920 |
| 2012/07/02 | 4,495 | 4,530 | 4,470 | 4,515 | 13,711 |
| 2012/06/29 | 4,370 | 4,465 | 4,320 | 4,440 | 16,094 |
| 2012/06/28 | 4,325 | 4,395 | 4,315 | 4,375 | 9,577 |
| 2012/06/27 | 4,280 | 4,300 | 4,250 | 4,295 | 9,270 |
| 2012/06/26 | 4,250 | 4,315 | 4,235 | 4,260 | 10,735 |
| 2012/06/25 | 4,265 | 4,270 | 4,245 | 4,260 | 6,883 |
| 2012/06/22 | 4,235 | 4,250 | 4,215 | 4,225 | 4,475 |
| 2012/06/21 | 4,270 | 4,270 | 4,240 | 4,255 | 3,663 |
| 2012/06/20 | 4,185 | 4,240 | 4,170 | 4,235 | 3,568 |
| 2012/06/19 | 4,160 | 4,185 | 4,155 | 4,155 | 4,163 |
| 2012/06/18 | 4,150 | 4,165 | 4,140 | 4,160 | 7,282 |
| 2012/06/15 | 4,150 | 4,150 | 4,115 | 4,115 | 2,989 |
| 2012/06/14 | 4,140 | 4,160 | 4,120 | 4,125 | 3,066 |
| 2012/06/13 | 4,170 | 4,195 | 4,130 | 4,140 | 3,650 |
| 2012/06/12 | 4,030 | 4,150 | 4,030 | 4,145 | 3,392 |
| 2012/06/11 | 4,170 | 4,175 | 4,040 | 4,055 | 5,964 |
| 2012/06/08 | 4,160 | 4,180 | 4,105 | 4,150 | 5,115 |
| 2012/06/07 | 4,155 | 4,160 | 4,140 | 4,155 | 2,913 |
| 2012/06/06 | 4,060 | 4,135 | 4,060 | 4,135 | 3,035 |
| 2012/06/05 | 4,000 | 4,055 | 4,000 | 4,040 | 2,478 |
| 2012/06/04 | 4,105 | 4,110 | 4,000 | 4,045 | 5,857 |
| 2012/06/01 | 4,225 | 4,225 | 4,135 | 4,150 | 4,372 |
| 2012/05/31 | 4,300 | 4,300 | 4,150 | 4,260 | 5,897 |
| 2012/05/30 | 4,195 | 4,300 | 4,190 | 4,300 | 5,744 |
| 2012/05/29 | 4,025 | 4,180 | 4,025 | 4,180 | 2,100 |
| 2012/05/28 | 4,090 | 4,150 | 3,995 | 4,020 | 2,283 |
| 2012/05/25 | 4,195 | 4,195 | 4,075 | 4,090 | 2,682 |
| 2012/05/24 | 4,080 | 4,105 | 4,055 | 4,100 | 3,812 |
| 2012/05/23 | 4,000 | 4,080 | 3,985 | 4,050 | 3,746 |
| 2012/05/22 | 3,920 | 3,975 | 3,915 | 3,975 | 3,094 |
| 2012/05/21 | 3,900 | 3,930 | 3,865 | 3,920 | 2,762 |
| 2012/05/18 | 3,885 | 3,915 | 3,875 | 3,915 | 2,865 |
| 2012/05/17 | 3,955 | 3,970 | 3,900 | 3,955 | 1,942 |
| 2012/05/16 | 3,920 | 3,930 | 3,870 | 3,890 | 3,152 |
| 2012/05/15 | 3,905 | 3,950 | 3,800 | 3,945 | 4,407 |
| 2012/05/14 | 4,070 | 4,085 | 3,940 | 3,950 | 5,709 |
| 2012/05/11 | 4,165 | 4,180 | 4,105 | 4,105 | 2,864 |
| 2012/05/10 | 4,150 | 4,155 | 4,110 | 4,140 | 2,821 |
| 2012/05/09 | 4,210 | 4,235 | 4,170 | 4,180 | 3,011 |
| 2012/05/08 | 4,165 | 4,265 | 4,160 | 4,265 | 3,045 |
| 2012/05/07 | 4,235 | 4,260 | 4,215 | 4,215 | 4,677 |
| 2012/05/02 | 4,235 | 4,300 | 4,220 | 4,285 | 2,226 |
| 2012/05/01 | 4,335 | 4,335 | 4,235 | 4,235 | 6,375 |
| 2012/04/27 | 4,375 | 4,395 | 4,330 | 4,335 | 3,185 |
| 2012/04/26 | 4,365 | 4,400 | 4,365 | 4,380 | 2,551 |
| 2012/04/25 | 4,400 | 4,405 | 4,300 | 4,390 | 5,149 |
| 2012/04/24 | 4,370 | 4,385 | 4,280 | 4,375 | 5,399 |
| 2012/04/23 | 4,375 | 4,400 | 4,365 | 4,385 | 3,964 |
| 2012/04/20 | 4,375 | 4,415 | 4,355 | 4,390 | 3,682 |
| 2012/04/19 | 4,380 | 4,390 | 4,345 | 4,350 | 3,015 |
| 2012/04/18 | 4,375 | 4,400 | 4,365 | 4,390 | 4,032 |
| 2012/04/17 | 4,440 | 4,440 | 4,385 | 4,385 | 4,070 |
| 2012/04/16 | 4,415 | 4,450 | 4,405 | 4,410 | 5,819 |
| 2012/04/13 | 4,385 | 4,450 | 4,370 | 4,420 | 6,178 |
| 2012/04/12 | 4,310 | 4,385 | 4,300 | 4,370 | 4,928 |
| 2012/04/11 | 4,280 | 4,325 | 4,255 | 4,310 | 4,008 |
| 2012/04/10 | 4,365 | 4,385 | 4,340 | 4,340 | 5,072 |
| 2012/04/09 | 4,305 | 4,400 | 4,290 | 4,365 | 7,233 |
| 2012/04/06 | 4,260 | 4,320 | 4,230 | 4,320 | 4,563 |
| 2012/04/05 | 4,170 | 4,300 | 4,120 | 4,235 | 10,451 |
| 2012/04/04 | 4,470 | 4,480 | 4,200 | 4,335 | 13,413 |
| 2012/04/03 | 4,375 | 4,465 | 4,350 | 4,450 | 12,282 |
| 2012/04/02 | 4,320 | 4,360 | 4,310 | 4,325 | 9,844 |
| 2012/03/30 | 4,160 | 4,300 | 4,160 | 4,280 | 13,883 |
| 2012/03/29 | 4,100 | 4,160 | 4,070 | 4,160 | 8,981 |
| 2012/03/28 | 4,020 | 4,065 | 4,000 | 4,060 | 5,188 |
| 2012/03/27 | 4,000 | 4,005 | 3,970 | 4,005 | 3,916 |
| 2012/03/26 | 3,990 | 4,000 | 3,950 | 3,950 | 3,409 |
| 2012/03/23 | 4,015 | 4,015 | 3,920 | 3,980 | 5,594 |
| 2012/03/22 | 4,005 | 4,065 | 3,990 | 4,020 | 5,191 |
| 2012/03/21 | 4,050 | 4,090 | 4,015 | 4,015 | 5,425 |
| 2012/03/19 | 4,010 | 4,060 | 4,000 | 4,015 | 5,099 |
| 2012/03/16 | 3,955 | 4,050 | 3,950 | 4,005 | 6,643 |
| 2012/03/15 | 3,960 | 3,985 | 3,940 | 3,950 | 5,168 |
| 2012/03/14 | 3,940 | 3,990 | 3,935 | 3,955 | 5,878 |
| 2012/03/13 | 3,940 | 3,950 | 3,920 | 3,920 | 6,309 |
| 2012/03/12 | 3,880 | 3,930 | 3,870 | 3,930 | 7,273 |
| 2012/03/09 | 3,840 | 3,880 | 3,835 | 3,875 | 6,196 |
| 2012/03/08 | 3,830 | 3,855 | 3,820 | 3,835 | 2,909 |
| 2012/03/07 | 3,730 | 3,845 | 3,730 | 3,845 | 4,387 |
| 2012/03/06 | 3,795 | 3,810 | 3,770 | 3,780 | 3,794 |
| 2012/03/05 | 3,850 | 3,880 | 3,805 | 3,815 | 4,308 |
| 2012/03/02 | 3,890 | 3,890 | 3,830 | 3,840 | 4,604 |
| 2012/03/01 | 3,840 | 3,900 | 3,830 | 3,855 | 11,178 |
| 2012/02/29 | 3,915 | 3,950 | 3,820 | 3,840 | 7,784 |
| 2012/02/28 | 3,820 | 3,885 | 3,775 | 3,885 | 7,157 |
| 2012/02/27 | 3,800 | 3,900 | 3,770 | 3,845 | 9,556 |
| 2012/02/24 | 3,780 | 3,820 | 3,700 | 3,770 | 8,557 |
| 2012/02/23 | 3,625 | 3,760 | 3,625 | 3,740 | 9,837 |
| 2012/02/22 | 3,550 | 3,595 | 3,550 | 3,595 | 4,390 |
| 2012/02/21 | 3,540 | 3,560 | 3,530 | 3,545 | 3,974 |
| 2012/02/20 | 3,545 | 3,560 | 3,515 | 3,525 | 6,490 |
| 2012/02/17 | 3,535 | 3,545 | 3,520 | 3,520 | 3,247 |
| 2012/02/16 | 3,535 | 3,535 | 3,515 | 3,525 | 3,849 |
| 2012/02/15 | 3,500 | 3,530 | 3,495 | 3,530 | 7,060 |
| 2012/02/14 | 3,495 | 3,500 | 3,495 | 3,500 | 5,065 |
| 2012/02/13 | 3,500 | 3,500 | 3,485 | 3,490 | 8,153 |
| 2012/02/10 | 3,540 | 3,545 | 3,515 | 3,515 | 2,293 |
| 2012/02/09 | 3,525 | 3,540 | 3,520 | 3,525 | 2,320 |
| 2012/02/08 | 3,545 | 3,550 | 3,505 | 3,525 | 10,230 |
| 2012/02/07 | 3,560 | 3,565 | 3,520 | 3,530 | 4,337 |
| 2012/02/06 | 3,565 | 3,570 | 3,550 | 3,560 | 2,160 |
| 2012/02/03 | 3,555 | 3,560 | 3,545 | 3,550 | 1,266 |
| 2012/02/02 | 3,550 | 3,565 | 3,540 | 3,555 | 2,032 |
| 2012/02/01 | 3,570 | 3,570 | 3,535 | 3,535 | 2,926 |
| 2012/01/31 | 3,530 | 3,535 | 3,520 | 3,530 | 1,497 |
| 2012/01/30 | 3,550 | 3,550 | 3,525 | 3,525 | 1,669 |
| 2012/01/27 | 3,560 | 3,560 | 3,505 | 3,530 | 4,523 |
| 2012/01/26 | 3,575 | 3,575 | 3,545 | 3,560 | 2,254 |
| 2012/01/25 | 3,535 | 3,560 | 3,530 | 3,560 | 2,970 |
| 2012/01/24 | 3,535 | 3,535 | 3,520 | 3,535 | 1,539 |
| 2012/01/23 | 3,520 | 3,535 | 3,520 | 3,520 | 1,994 |
| 2012/01/20 | 3,505 | 3,525 | 3,505 | 3,525 | 1,979 |
| 2012/01/19 | 3,500 | 3,520 | 3,490 | 3,490 | 1,812 |
| 2012/01/18 | 3,510 | 3,520 | 3,490 | 3,495 | 2,473 |
| 2012/01/17 | 3,510 | 3,525 | 3,505 | 3,515 | 1,466 |
| 2012/01/16 | 3,530 | 3,535 | 3,505 | 3,530 | 2,116 |
| 2012/01/13 | 3,535 | 3,545 | 3,520 | 3,520 | 1,274 |
| 2012/01/12 | 3,550 | 3,555 | 3,490 | 3,510 | 2,316 |
| 2012/01/11 | 3,555 | 3,570 | 3,550 | 3,555 | 1,607 |
| 2012/01/10 | 3,540 | 3,575 | 3,535 | 3,540 | 1,580 |
| 2012/01/06 | 3,585 | 3,585 | 3,460 | 3,525 | 2,479 |
| 2012/01/05 | 3,560 | 3,595 | 3,560 | 3,570 | 1,656 |
| 2012/01/04 | 3,555 | 3,585 | 3,555 | 3,585 | 2,019 |