日鉄ソリューションズ(2327)の株価時系列情報
日鉄ソリューションズ(2327)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 4,284 | 4,332 | 4,083 | 4,083 | 243,900 |
| 2026/01/29 | 4,382 | 4,435 | 4,260 | 4,270 | 173,900 |
| 2026/01/28 | 4,441 | 4,460 | 4,405 | 4,435 | 101,700 |
| 2026/01/27 | 4,524 | 4,532 | 4,480 | 4,483 | 122,700 |
| 2026/01/26 | 4,591 | 4,613 | 4,421 | 4,524 | 265,900 |
| 2026/01/23 | 4,600 | 4,655 | 4,560 | 4,653 | 183,800 |
| 2026/01/22 | 4,558 | 4,610 | 4,556 | 4,578 | 119,500 |
| 2026/01/21 | 4,531 | 4,567 | 4,506 | 4,566 | 147,400 |
| 2026/01/20 | 4,599 | 4,600 | 4,533 | 4,566 | 137,500 |
| 2026/01/19 | 4,499 | 4,552 | 4,472 | 4,552 | 110,100 |
| 2026/01/16 | 4,530 | 4,530 | 4,423 | 4,479 | 115,500 |
| 2026/01/15 | 4,489 | 4,585 | 4,453 | 4,560 | 204,300 |
| 2026/01/14 | 4,468 | 4,497 | 4,446 | 4,497 | 117,900 |
| 2026/01/13 | 4,501 | 4,518 | 4,432 | 4,444 | 150,000 |
| 2026/01/09 | 4,400 | 4,444 | 4,350 | 4,444 | 202,000 |
| 2026/01/08 | 4,460 | 4,479 | 4,366 | 4,397 | 297,300 |
| 2026/01/07 | 4,415 | 4,500 | 4,384 | 4,458 | 261,000 |
| 2026/01/06 | 4,386 | 4,422 | 4,366 | 4,418 | 228,500 |
| 2026/01/05 | 4,460 | 4,491 | 4,371 | 4,378 | 360,900 |