日鉄ソリューションズ(2327)の株価時系列情報
日鉄ソリューションズ(2327)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 3,770 | 3,785 | 3,715 | 3,742 | 355,200 |
| 2026/03/10 | 3,950 | 3,960 | 3,769 | 3,769 | 335,500 |
| 2026/03/09 | 3,815 | 3,917 | 3,808 | 3,917 | 280,200 |
| 2026/03/06 | 3,930 | 3,970 | 3,905 | 3,930 | 260,600 |
| 2026/03/05 | 3,965 | 3,965 | 3,874 | 3,903 | 250,400 |
| 2026/03/04 | 3,820 | 3,912 | 3,801 | 3,895 | 274,900 |
| 2026/03/03 | 3,953 | 3,965 | 3,844 | 3,849 | 326,300 |
| 2026/03/02 | 3,950 | 4,000 | 3,881 | 3,993 | 241,000 |
| 2026/02/27 | 4,090 | 4,100 | 3,908 | 4,020 | 591,900 |
| 2026/02/26 | 3,959 | 4,080 | 3,940 | 4,020 | 615,700 |
| 2026/02/25 | 3,768 | 3,965 | 3,756 | 3,889 | 633,300 |
| 2026/02/24 | 3,575 | 3,762 | 3,502 | 3,760 | 666,800 |
| 2026/02/20 | 3,650 | 3,678 | 3,575 | 3,660 | 382,600 |
| 2026/02/19 | 3,680 | 3,690 | 3,628 | 3,685 | 148,600 |
| 2026/02/18 | 3,624 | 3,641 | 3,593 | 3,624 | 117,200 |
| 2026/02/17 | 3,657 | 3,690 | 3,558 | 3,609 | 348,700 |
| 2026/02/16 | 3,720 | 3,727 | 3,642 | 3,665 | 362,100 |
| 2026/02/13 | 3,680 | 3,712 | 3,550 | 3,623 | 421,100 |
| 2026/02/12 | 3,870 | 3,885 | 3,663 | 3,712 | 491,500 |
| 2026/02/10 | 3,922 | 4,055 | 3,899 | 3,972 | 399,100 |
| 2026/02/09 | 3,962 | 4,042 | 3,882 | 3,890 | 244,300 |
| 2026/02/06 | 3,934 | 3,959 | 3,835 | 3,905 | 339,400 |
| 2026/02/05 | 3,990 | 4,021 | 3,925 | 3,989 | 399,300 |
| 2026/02/04 | 4,210 | 4,210 | 3,962 | 3,962 | 544,700 |
| 2026/02/03 | 4,250 | 4,319 | 4,224 | 4,280 | 192,000 |
| 2026/02/02 | 4,287 | 4,461 | 4,220 | 4,252 | 445,600 |
| 2026/01/30 | 4,284 | 4,332 | 4,083 | 4,083 | 243,900 |
| 2026/01/29 | 4,382 | 4,435 | 4,260 | 4,270 | 173,900 |
| 2026/01/28 | 4,441 | 4,460 | 4,405 | 4,435 | 101,700 |
| 2026/01/27 | 4,524 | 4,532 | 4,480 | 4,483 | 122,700 |
| 2026/01/26 | 4,591 | 4,613 | 4,421 | 4,524 | 265,900 |
| 2026/01/23 | 4,600 | 4,655 | 4,560 | 4,653 | 183,800 |
| 2026/01/22 | 4,558 | 4,610 | 4,556 | 4,578 | 119,500 |
| 2026/01/21 | 4,531 | 4,567 | 4,506 | 4,566 | 147,400 |
| 2026/01/20 | 4,599 | 4,600 | 4,533 | 4,566 | 137,500 |
| 2026/01/19 | 4,499 | 4,552 | 4,472 | 4,552 | 110,100 |
| 2026/01/16 | 4,530 | 4,530 | 4,423 | 4,479 | 115,500 |
| 2026/01/15 | 4,489 | 4,585 | 4,453 | 4,560 | 204,300 |
| 2026/01/14 | 4,468 | 4,497 | 4,446 | 4,497 | 117,900 |
| 2026/01/13 | 4,501 | 4,518 | 4,432 | 4,444 | 150,000 |
| 2026/01/09 | 4,400 | 4,444 | 4,350 | 4,444 | 202,000 |
| 2026/01/08 | 4,460 | 4,479 | 4,366 | 4,397 | 297,300 |
| 2026/01/07 | 4,415 | 4,500 | 4,384 | 4,458 | 261,000 |
| 2026/01/06 | 4,386 | 4,422 | 4,366 | 4,418 | 228,500 |
| 2026/01/05 | 4,460 | 4,491 | 4,371 | 4,378 | 360,900 |