日鉄ソリューションズ(2327)の株価時系列情報
日鉄ソリューションズ(2327)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 3,370 | 3,390 | 3,350 | 3,350 | 23,600 |
| 2006/12/28 | 3,400 | 3,400 | 3,330 | 3,350 | 45,700 |
| 2006/12/27 | 3,400 | 3,430 | 3,350 | 3,370 | 29,700 |
| 2006/12/26 | 3,370 | 3,430 | 3,360 | 3,390 | 72,500 |
| 2006/12/25 | 3,360 | 3,360 | 3,300 | 3,330 | 44,400 |
| 2006/12/22 | 3,350 | 3,370 | 3,290 | 3,340 | 151,800 |
| 2006/12/21 | 3,550 | 3,550 | 3,250 | 3,340 | 447,100 |
| 2006/12/20 | 3,480 | 3,550 | 3,470 | 3,520 | 137,600 |
| 2006/12/19 | 3,540 | 3,540 | 3,440 | 3,470 | 157,100 |
| 2006/12/18 | 3,600 | 3,610 | 3,480 | 3,530 | 103,100 |
| 2006/12/15 | 3,540 | 3,640 | 3,530 | 3,620 | 205,900 |
| 2006/12/14 | 3,520 | 3,660 | 3,500 | 3,580 | 212,700 |
| 2006/12/13 | 3,490 | 3,500 | 3,460 | 3,500 | 159,600 |
| 2006/12/12 | 3,470 | 3,510 | 3,460 | 3,480 | 121,300 |
| 2006/12/11 | 3,430 | 3,470 | 3,400 | 3,460 | 115,100 |
| 2006/12/08 | 3,420 | 3,440 | 3,350 | 3,370 | 116,700 |
| 2006/12/07 | 3,500 | 3,500 | 3,410 | 3,430 | 51,100 |
| 2006/12/06 | 3,420 | 3,460 | 3,380 | 3,440 | 68,000 |
| 2006/12/05 | 3,460 | 3,500 | 3,380 | 3,410 | 55,200 |
| 2006/12/04 | 3,430 | 3,530 | 3,390 | 3,480 | 135,800 |
| 2006/12/01 | 3,410 | 3,460 | 3,380 | 3,380 | 64,700 |
| 2006/11/30 | 3,450 | 3,470 | 3,410 | 3,440 | 67,400 |
| 2006/11/29 | 3,350 | 3,440 | 3,340 | 3,410 | 123,700 |
| 2006/11/28 | 3,320 | 3,370 | 3,280 | 3,360 | 144,700 |
| 2006/11/27 | 3,320 | 3,450 | 3,300 | 3,380 | 137,600 |
| 2006/11/24 | 3,260 | 3,300 | 3,160 | 3,300 | 162,100 |
| 2006/11/22 | 2,995 | 3,260 | 2,995 | 3,260 | 177,200 |
| 2006/11/21 | 3,160 | 3,180 | 3,060 | 3,070 | 132,800 |
| 2006/11/20 | 3,210 | 3,220 | 3,070 | 3,110 | 183,800 |
| 2006/11/17 | 3,350 | 3,350 | 3,230 | 3,260 | 90,900 |
| 2006/11/16 | 3,360 | 3,400 | 3,310 | 3,350 | 110,500 |
| 2006/11/15 | 3,390 | 3,400 | 3,320 | 3,340 | 110,300 |
| 2006/11/14 | 3,410 | 3,450 | 3,380 | 3,380 | 154,900 |
| 2006/11/13 | 3,300 | 3,330 | 3,230 | 3,310 | 182,600 |
| 2006/11/10 | 3,300 | 3,340 | 3,240 | 3,300 | 131,200 |
| 2006/11/09 | 3,390 | 3,420 | 3,210 | 3,250 | 209,100 |
| 2006/11/08 | 3,410 | 3,420 | 3,320 | 3,340 | 152,400 |
| 2006/11/07 | 3,370 | 3,400 | 3,350 | 3,360 | 189,600 |
| 2006/11/06 | 3,320 | 3,420 | 3,300 | 3,360 | 218,000 |
| 2006/11/02 | 3,500 | 3,500 | 3,420 | 3,440 | 94,500 |
| 2006/11/01 | 3,380 | 3,520 | 3,380 | 3,500 | 112,700 |
| 2006/10/31 | 3,400 | 3,460 | 3,390 | 3,430 | 198,800 |
| 2006/10/30 | 3,480 | 3,500 | 3,370 | 3,460 | 419,500 |
| 2006/10/27 | 3,530 | 3,740 | 3,530 | 3,580 | 615,600 |
| 2006/10/26 | 3,480 | 3,520 | 3,410 | 3,500 | 386,800 |
| 2006/10/25 | 3,550 | 3,560 | 3,450 | 3,490 | 404,600 |
| 2006/10/24 | 3,520 | 3,590 | 3,490 | 3,550 | 914,700 |
| 2006/10/23 | 3,350 | 3,450 | 3,320 | 3,390 | 455,700 |
| 2006/10/20 | 3,330 | 3,410 | 3,290 | 3,340 | 502,800 |
| 2006/10/19 | 3,310 | 3,310 | 3,230 | 3,260 | 220,900 |
| 2006/10/18 | 3,240 | 3,320 | 3,190 | 3,320 | 269,000 |
| 2006/10/17 | 3,090 | 3,290 | 3,090 | 3,230 | 622,300 |
| 2006/10/16 | 3,030 | 3,100 | 3,030 | 3,090 | 114,800 |
| 2006/10/13 | 2,975 | 3,100 | 2,965 | 3,100 | 216,700 |
| 2006/10/12 | 2,910 | 2,980 | 2,910 | 2,935 | 146,400 |
| 2006/10/11 | 3,000 | 3,010 | 2,905 | 2,905 | 258,800 |
| 2006/10/10 | 3,010 | 3,060 | 2,925 | 2,965 | 338,700 |
| 2006/10/06 | 3,130 | 3,130 | 3,070 | 3,100 | 165,900 |
| 2006/10/05 | 3,050 | 3,130 | 3,030 | 3,120 | 280,600 |
| 2006/10/04 | 3,070 | 3,120 | 2,990 | 3,020 | 267,400 |
| 2006/10/03 | 3,090 | 3,100 | 3,060 | 3,090 | 97,900 |
| 2006/10/02 | 3,100 | 3,140 | 3,080 | 3,100 | 124,100 |
| 2006/09/29 | 3,070 | 3,090 | 3,020 | 3,070 | 171,400 |
| 2006/09/28 | 3,060 | 3,120 | 3,000 | 3,120 | 137,200 |
| 2006/09/27 | 2,990 | 3,070 | 2,970 | 3,050 | 298,400 |
| 2006/09/26 | 3,040 | 3,050 | 2,960 | 2,970 | 428,000 |
| 2006/09/25 | 3,140 | 3,160 | 3,050 | 3,160 | 151,500 |
| 2006/09/22 | 3,140 | 3,150 | 3,020 | 3,040 | 180,200 |
| 2006/09/21 | 3,140 | 3,140 | 3,080 | 3,110 | 210,700 |
| 2006/09/20 | 3,040 | 3,040 | 2,925 | 2,995 | 169,500 |
| 2006/09/19 | 3,030 | 3,060 | 3,010 | 3,050 | 134,800 |
| 2006/09/15 | 3,050 | 3,060 | 2,980 | 3,020 | 169,200 |
| 2006/09/14 | 3,090 | 3,110 | 3,040 | 3,090 | 148,500 |
| 2006/09/13 | 3,160 | 3,190 | 3,080 | 3,100 | 125,700 |
| 2006/09/12 | 3,110 | 3,210 | 3,110 | 3,150 | 235,100 |
| 2006/09/11 | 3,150 | 3,200 | 3,100 | 3,150 | 262,300 |
| 2006/09/08 | 3,100 | 3,160 | 3,080 | 3,150 | 159,300 |
| 2006/09/07 | 3,080 | 3,120 | 3,070 | 3,080 | 173,200 |
| 2006/09/06 | 3,170 | 3,240 | 3,160 | 3,160 | 217,000 |
| 2006/09/05 | 3,250 | 3,270 | 3,190 | 3,220 | 335,300 |
| 2006/09/04 | 3,100 | 3,200 | 3,070 | 3,160 | 329,500 |
| 2006/09/01 | 3,000 | 3,030 | 2,955 | 3,010 | 253,200 |
| 2006/08/31 | 3,070 | 3,070 | 3,010 | 3,030 | 194,200 |
| 2006/08/30 | 3,050 | 3,110 | 3,020 | 3,090 | 242,800 |
| 2006/08/29 | 3,020 | 3,090 | 3,020 | 3,060 | 166,200 |
| 2006/08/28 | 3,000 | 3,090 | 3,000 | 3,010 | 189,600 |
| 2006/08/25 | 3,080 | 3,100 | 3,000 | 3,050 | 386,500 |
| 2006/08/24 | 3,130 | 3,170 | 3,100 | 3,130 | 170,300 |
| 2006/08/23 | 3,190 | 3,220 | 3,120 | 3,160 | 147,800 |
| 2006/08/22 | 3,170 | 3,240 | 3,130 | 3,240 | 212,700 |
| 2006/08/21 | 3,250 | 3,320 | 3,120 | 3,170 | 284,300 |
| 2006/08/18 | 3,260 | 3,320 | 3,260 | 3,300 | 177,500 |
| 2006/08/17 | 3,350 | 3,370 | 3,250 | 3,270 | 493,100 |
| 2006/08/16 | 3,310 | 3,440 | 3,290 | 3,390 | 383,100 |
| 2006/08/15 | 3,250 | 3,250 | 3,130 | 3,200 | 300,500 |
| 2006/08/14 | 3,180 | 3,320 | 3,150 | 3,260 | 518,200 |
| 2006/08/11 | 3,070 | 3,230 | 3,060 | 3,200 | 536,700 |
| 2006/08/10 | 2,960 | 3,060 | 2,920 | 3,050 | 340,700 |
| 2006/08/09 | 2,805 | 3,000 | 2,770 | 2,950 | 396,000 |
| 2006/08/08 | 2,785 | 2,825 | 2,730 | 2,800 | 276,800 |
| 2006/08/07 | 2,845 | 2,885 | 2,770 | 2,785 | 370,000 |
| 2006/08/04 | 2,940 | 2,970 | 2,870 | 2,885 | 287,600 |
| 2006/08/03 | 2,990 | 3,080 | 2,950 | 2,955 | 378,800 |
| 2006/08/02 | 2,860 | 2,975 | 2,835 | 2,955 | 329,700 |
| 2006/08/01 | 2,930 | 2,975 | 2,870 | 2,885 | 694,800 |
| 2006/07/31 | 2,920 | 2,935 | 2,820 | 2,870 | 301,500 |
| 2006/07/28 | 2,575 | 2,785 | 2,530 | 2,760 | 278,600 |
| 2006/07/27 | 2,550 | 2,560 | 2,495 | 2,535 | 155,900 |
| 2006/07/26 | 2,605 | 2,635 | 2,540 | 2,545 | 132,100 |
| 2006/07/25 | 2,625 | 2,660 | 2,600 | 2,625 | 152,400 |
| 2006/07/24 | 2,525 | 2,590 | 2,525 | 2,575 | 83,000 |
| 2006/07/21 | 2,675 | 2,680 | 2,600 | 2,635 | 154,300 |
| 2006/07/20 | 2,515 | 2,710 | 2,515 | 2,670 | 227,500 |
| 2006/07/19 | 2,585 | 2,590 | 2,455 | 2,475 | 186,900 |
| 2006/07/18 | 2,600 | 2,620 | 2,545 | 2,585 | 222,700 |
| 2006/07/14 | 2,655 | 2,700 | 2,630 | 2,660 | 127,000 |
| 2006/07/13 | 2,760 | 2,790 | 2,690 | 2,710 | 160,700 |
| 2006/07/12 | 2,890 | 2,930 | 2,795 | 2,800 | 139,400 |
| 2006/07/11 | 2,890 | 2,930 | 2,870 | 2,900 | 214,500 |
| 2006/07/10 | 2,865 | 2,890 | 2,760 | 2,860 | 201,700 |
| 2006/07/07 | 2,900 | 2,900 | 2,795 | 2,820 | 172,300 |
| 2006/07/06 | 2,875 | 2,900 | 2,810 | 2,890 | 182,200 |
| 2006/07/05 | 2,900 | 2,950 | 2,835 | 2,850 | 243,700 |
| 2006/07/04 | 2,900 | 2,975 | 2,875 | 2,920 | 343,600 |
| 2006/07/03 | 2,815 | 2,880 | 2,815 | 2,830 | 221,300 |
| 2006/06/30 | 2,710 | 2,790 | 2,710 | 2,775 | 106,800 |
| 2006/06/29 | 2,760 | 2,760 | 2,720 | 2,745 | 227,100 |
| 2006/06/28 | 2,710 | 2,790 | 2,700 | 2,760 | 350,100 |
| 2006/06/27 | 2,680 | 2,705 | 2,650 | 2,695 | 196,600 |
| 2006/06/26 | 2,595 | 2,715 | 2,595 | 2,645 | 93,800 |
| 2006/06/23 | 2,610 | 2,670 | 2,610 | 2,635 | 359,400 |
| 2006/06/22 | 2,620 | 2,655 | 2,615 | 2,630 | 181,300 |
| 2006/06/21 | 2,650 | 2,650 | 2,585 | 2,620 | 105,900 |
| 2006/06/20 | 2,675 | 2,675 | 2,610 | 2,640 | 104,100 |
| 2006/06/19 | 2,590 | 2,635 | 2,590 | 2,635 | 81,500 |
| 2006/06/16 | 2,635 | 2,655 | 2,620 | 2,635 | 113,100 |
| 2006/06/15 | 2,630 | 2,645 | 2,565 | 2,595 | 90,300 |
| 2006/06/14 | 2,520 | 2,620 | 2,480 | 2,600 | 92,100 |
| 2006/06/13 | 2,535 | 2,580 | 2,500 | 2,515 | 123,200 |
| 2006/06/12 | 2,520 | 2,645 | 2,490 | 2,615 | 120,800 |
| 2006/06/09 | 2,470 | 2,550 | 2,440 | 2,535 | 203,100 |
| 2006/06/08 | 2,575 | 2,600 | 2,475 | 2,510 | 221,000 |
| 2006/06/07 | 2,640 | 2,705 | 2,610 | 2,615 | 124,400 |
| 2006/06/06 | 2,610 | 2,700 | 2,610 | 2,645 | 197,700 |
| 2006/06/05 | 2,670 | 2,740 | 2,645 | 2,730 | 219,300 |
| 2006/06/02 | 2,590 | 2,715 | 2,540 | 2,700 | 278,000 |
| 2006/06/01 | 2,635 | 2,655 | 2,530 | 2,590 | 163,300 |
| 2006/05/31 | 2,585 | 2,645 | 2,585 | 2,615 | 145,600 |
| 2006/05/30 | 2,755 | 2,755 | 2,655 | 2,690 | 228,100 |
| 2006/05/29 | 2,725 | 2,780 | 2,715 | 2,755 | 283,100 |
| 2006/05/26 | 2,625 | 2,705 | 2,625 | 2,685 | 299,100 |
| 2006/05/25 | 2,570 | 2,610 | 2,500 | 2,590 | 211,900 |
| 2006/05/24 | 2,535 | 2,535 | 2,440 | 2,515 | 204,300 |
| 2006/05/23 | 2,565 | 2,595 | 2,505 | 2,540 | 199,400 |
| 2006/05/22 | 2,660 | 2,660 | 2,560 | 2,565 | 205,200 |
| 2006/05/19 | 2,500 | 2,540 | 2,480 | 2,540 | 396,500 |
| 2006/05/18 | 2,520 | 2,545 | 2,485 | 2,495 | 195,300 |
| 2006/05/17 | 2,605 | 2,605 | 2,515 | 2,570 | 151,200 |
| 2006/05/16 | 2,615 | 2,650 | 2,565 | 2,570 | 264,100 |
| 2006/05/15 | 2,625 | 2,650 | 2,605 | 2,605 | 204,700 |
| 2006/05/12 | 2,630 | 2,645 | 2,550 | 2,625 | 291,700 |
| 2006/05/11 | 2,640 | 2,660 | 2,620 | 2,620 | 252,500 |
| 2006/05/10 | 2,690 | 2,695 | 2,635 | 2,640 | 339,000 |
| 2006/05/09 | 2,730 | 2,750 | 2,675 | 2,720 | 387,800 |
| 2006/05/08 | 2,800 | 2,800 | 2,685 | 2,695 | 616,000 |
| 2006/05/02 | 2,820 | 2,845 | 2,765 | 2,805 | 229,700 |
| 2006/05/01 | 2,795 | 2,865 | 2,785 | 2,820 | 390,800 |
| 2006/04/28 | 3,030 | 3,030 | 2,930 | 2,955 | 210,000 |
| 2006/04/27 | 3,010 | 3,050 | 2,980 | 3,020 | 203,000 |
| 2006/04/26 | 2,980 | 3,000 | 2,925 | 2,980 | 192,400 |
| 2006/04/25 | 2,875 | 2,955 | 2,855 | 2,945 | 240,800 |
| 2006/04/24 | 2,835 | 2,920 | 2,835 | 2,890 | 301,300 |
| 2006/04/21 | 2,965 | 2,965 | 2,835 | 2,860 | 325,700 |
| 2006/04/20 | 2,970 | 2,975 | 2,940 | 2,945 | 228,100 |
| 2006/04/19 | 2,990 | 3,010 | 2,940 | 2,965 | 402,700 |
| 2006/04/18 | 2,975 | 3,020 | 2,940 | 2,975 | 341,700 |
| 2006/04/17 | 3,000 | 3,030 | 2,960 | 2,975 | 240,800 |
| 2006/04/14 | 2,975 | 3,100 | 2,950 | 2,980 | 469,500 |
| 2006/04/13 | 3,130 | 3,150 | 2,965 | 2,990 | 664,700 |
| 2006/04/12 | 3,210 | 3,240 | 3,150 | 3,170 | 122,300 |
| 2006/04/11 | 3,260 | 3,270 | 3,220 | 3,230 | 86,800 |
| 2006/04/10 | 3,240 | 3,250 | 3,230 | 3,250 | 78,900 |
| 2006/04/07 | 3,250 | 3,290 | 3,190 | 3,250 | 94,800 |
| 2006/04/06 | 3,290 | 3,310 | 3,250 | 3,270 | 85,900 |
| 2006/04/05 | 3,290 | 3,300 | 3,210 | 3,230 | 115,800 |
| 2006/04/04 | 3,330 | 3,330 | 3,250 | 3,250 | 86,000 |
| 2006/04/03 | 3,270 | 3,310 | 3,240 | 3,280 | 138,500 |
| 2006/03/31 | 3,270 | 3,320 | 3,240 | 3,270 | 47,000 |
| 2006/03/30 | 3,260 | 3,300 | 3,210 | 3,270 | 174,700 |
| 2006/03/29 | 3,220 | 3,300 | 3,160 | 3,270 | 101,200 |
| 2006/03/28 | 3,210 | 3,250 | 3,160 | 3,210 | 44,900 |
| 2006/03/27 | 3,200 | 3,280 | 3,160 | 3,190 | 154,700 |
| 2006/03/24 | 3,200 | 3,280 | 3,190 | 3,280 | 131,300 |
| 2006/03/23 | 3,220 | 3,220 | 3,150 | 3,150 | 85,300 |
| 2006/03/22 | 3,210 | 3,240 | 3,110 | 3,150 | 190,100 |
| 2006/03/20 | 3,240 | 3,280 | 3,200 | 3,240 | 110,400 |
| 2006/03/17 | 3,090 | 3,240 | 3,090 | 3,240 | 218,000 |
| 2006/03/16 | 3,330 | 3,330 | 3,080 | 3,090 | 478,700 |
| 2006/03/15 | 3,090 | 3,120 | 3,010 | 3,080 | 236,400 |
| 2006/03/14 | 3,010 | 3,050 | 2,980 | 3,040 | 121,300 |
| 2006/03/13 | 3,000 | 3,040 | 2,975 | 3,010 | 155,300 |
| 2006/03/10 | 2,855 | 2,945 | 2,850 | 2,915 | 164,600 |
| 2006/03/09 | 2,800 | 2,880 | 2,745 | 2,880 | 199,300 |
| 2006/03/08 | 2,765 | 2,775 | 2,670 | 2,680 | 324,400 |
| 2006/03/07 | 2,815 | 2,850 | 2,740 | 2,775 | 208,200 |
| 2006/03/06 | 2,875 | 2,915 | 2,770 | 2,845 | 186,800 |
| 2006/03/03 | 2,895 | 2,930 | 2,820 | 2,875 | 216,700 |
| 2006/03/02 | 2,960 | 2,985 | 2,825 | 2,845 | 354,500 |
| 2006/03/01 | 2,900 | 2,990 | 2,900 | 2,960 | 251,200 |
| 2006/02/28 | 2,940 | 3,030 | 2,900 | 2,980 | 355,200 |
| 2006/02/27 | 2,960 | 3,030 | 2,865 | 2,865 | 364,900 |
| 2006/02/24 | 3,050 | 3,050 | 2,910 | 2,990 | 210,100 |
| 2006/02/23 | 2,900 | 3,030 | 2,900 | 2,970 | 346,900 |
| 2006/02/22 | 2,980 | 2,980 | 2,815 | 2,830 | 202,000 |
| 2006/02/21 | 2,825 | 2,940 | 2,750 | 2,915 | 232,700 |
| 2006/02/20 | 2,975 | 2,975 | 2,755 | 2,785 | 165,200 |
| 2006/02/17 | 3,050 | 3,100 | 2,940 | 2,980 | 172,600 |
| 2006/02/16 | 3,090 | 3,110 | 3,020 | 3,100 | 183,700 |
| 2006/02/15 | 3,150 | 3,150 | 3,010 | 3,080 | 177,400 |
| 2006/02/14 | 3,080 | 3,200 | 2,975 | 3,150 | 218,300 |
| 2006/02/13 | 3,260 | 3,260 | 3,150 | 3,160 | 172,100 |
| 2006/02/10 | 3,300 | 3,370 | 3,150 | 3,250 | 227,000 |
| 2006/02/09 | 3,500 | 3,500 | 3,360 | 3,400 | 133,700 |
| 2006/02/08 | 3,520 | 3,560 | 3,420 | 3,450 | 180,100 |
| 2006/02/07 | 3,680 | 3,680 | 3,540 | 3,550 | 116,400 |
| 2006/02/06 | 3,700 | 3,700 | 3,550 | 3,560 | 131,500 |
| 2006/02/03 | 3,630 | 3,690 | 3,570 | 3,680 | 109,300 |
| 2006/02/02 | 3,670 | 3,700 | 3,600 | 3,700 | 132,300 |
| 2006/02/01 | 3,560 | 3,720 | 3,510 | 3,620 | 212,300 |
| 2006/01/31 | 3,570 | 3,620 | 3,520 | 3,580 | 77,200 |
| 2006/01/30 | 3,630 | 3,630 | 3,510 | 3,550 | 222,400 |
| 2006/01/27 | 3,580 | 3,640 | 3,540 | 3,620 | 120,100 |
| 2006/01/26 | 3,470 | 3,540 | 3,440 | 3,510 | 161,700 |
| 2006/01/25 | 3,460 | 3,470 | 3,340 | 3,460 | 102,500 |
| 2006/01/24 | 3,240 | 3,390 | 3,230 | 3,360 | 195,400 |
| 2006/01/23 | 3,300 | 3,430 | 3,270 | 3,270 | 257,000 |
| 2006/01/20 | 3,400 | 3,440 | 3,310 | 3,350 | 200,300 |
| 2006/01/19 | 3,380 | 3,400 | 3,250 | 3,330 | 214,200 |
| 2006/01/18 | 3,340 | 3,360 | 3,050 | 3,330 | 286,500 |
| 2006/01/17 | 3,480 | 3,630 | 3,260 | 3,320 | 191,900 |
| 2006/01/16 | 3,620 | 3,730 | 3,560 | 3,680 | 351,500 |
| 2006/01/13 | 3,400 | 3,450 | 3,370 | 3,420 | 120,300 |
| 2006/01/12 | 3,380 | 3,500 | 3,370 | 3,470 | 164,900 |
| 2006/01/11 | 3,320 | 3,430 | 3,290 | 3,430 | 120,800 |
| 2006/01/10 | 3,320 | 3,430 | 3,320 | 3,330 | 89,100 |
| 2006/01/06 | 3,350 | 3,360 | 3,310 | 3,310 | 49,800 |
| 2006/01/05 | 3,390 | 3,400 | 3,300 | 3,350 | 100,100 |
| 2006/01/04 | 3,400 | 3,410 | 3,350 | 3,390 | 25,500 |