日鉄ソリューションズ(2327)の株価時系列情報
日鉄ソリューションズ(2327)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 5,700 | 5,900 | 5,650 | 5,900 | 7,500 |
| 2002/12/27 | 5,870 | 5,920 | 5,790 | 5,920 | 32,300 |
| 2002/12/26 | 5,800 | 6,010 | 5,740 | 5,970 | 62,000 |
| 2002/12/25 | 5,680 | 5,750 | 5,670 | 5,740 | 23,300 |
| 2002/12/24 | 5,610 | 5,740 | 5,610 | 5,740 | 31,000 |
| 2002/12/20 | 5,800 | 5,800 | 5,710 | 5,710 | 34,500 |
| 2002/12/19 | 5,720 | 5,750 | 5,500 | 5,750 | 39,200 |
| 2002/12/18 | 5,720 | 5,730 | 5,680 | 5,700 | 55,000 |
| 2002/12/17 | 5,700 | 5,750 | 5,610 | 5,740 | 53,400 |
| 2002/12/16 | 5,640 | 5,680 | 5,570 | 5,620 | 20,800 |
| 2002/12/13 | 5,600 | 5,610 | 5,430 | 5,540 | 51,600 |
| 2002/12/12 | 5,700 | 5,710 | 5,610 | 5,610 | 39,600 |
| 2002/12/11 | 5,600 | 5,690 | 5,600 | 5,610 | 31,100 |
| 2002/12/10 | 5,660 | 5,680 | 5,590 | 5,650 | 48,800 |
| 2002/12/09 | 5,400 | 5,700 | 5,350 | 5,660 | 22,900 |
| 2002/12/06 | 5,600 | 5,700 | 5,560 | 5,590 | 45,800 |
| 2002/12/05 | 5,700 | 5,700 | 5,610 | 5,700 | 79,100 |
| 2002/12/04 | 5,590 | 5,650 | 5,570 | 5,610 | 24,200 |
| 2002/12/03 | 5,630 | 5,670 | 5,580 | 5,640 | 53,600 |
| 2002/12/02 | 5,580 | 5,670 | 5,560 | 5,660 | 51,100 |
| 2002/11/29 | 5,570 | 5,700 | 5,530 | 5,680 | 129,700 |
| 2002/11/28 | 5,560 | 5,630 | 5,520 | 5,570 | 71,600 |
| 2002/11/27 | 5,490 | 5,580 | 5,440 | 5,570 | 16,000 |
| 2002/11/26 | 5,520 | 5,620 | 5,520 | 5,580 | 32,200 |
| 2002/11/25 | 5,650 | 5,690 | 5,600 | 5,620 | 121,900 |
| 2002/11/22 | 5,550 | 5,650 | 5,480 | 5,650 | 194,900 |
| 2002/11/21 | 5,300 | 5,630 | 5,300 | 5,470 | 153,500 |
| 2002/11/20 | 5,300 | 5,350 | 5,090 | 5,250 | 35,000 |
| 2002/11/19 | 5,150 | 5,250 | 5,100 | 5,140 | 41,600 |
| 2002/11/18 | 5,200 | 5,250 | 5,100 | 5,250 | 25,800 |
| 2002/11/15 | 5,300 | 5,380 | 5,200 | 5,300 | 34,600 |
| 2002/11/14 | 5,300 | 5,350 | 5,200 | 5,280 | 56,000 |
| 2002/11/13 | 5,400 | 5,480 | 5,310 | 5,400 | 61,200 |
| 2002/11/12 | 5,610 | 5,620 | 5,400 | 5,460 | 233,800 |
| 2002/11/11 | 5,420 | 5,650 | 5,380 | 5,650 | 1,269,100 |
| 2002/11/08 | 5,400 | 5,430 | 5,390 | 5,400 | 143,800 |
| 2002/11/07 | 5,400 | 5,430 | 5,370 | 5,420 | 129,300 |
| 2002/11/06 | 5,400 | 5,460 | 5,390 | 5,400 | 259,700 |
| 2002/11/05 | 5,230 | 5,450 | 5,230 | 5,400 | 338,000 |
| 2002/11/01 | 5,220 | 5,300 | 5,170 | 5,280 | 223,900 |
| 2002/10/31 | 5,050 | 5,230 | 5,050 | 5,120 | 175,500 |
| 2002/10/30 | 5,090 | 5,130 | 5,050 | 5,100 | 133,900 |
| 2002/10/29 | 5,060 | 5,150 | 5,050 | 5,100 | 64,400 |
| 2002/10/28 | 5,050 | 5,100 | 4,980 | 5,100 | 63,600 |
| 2002/10/25 | 4,880 | 5,070 | 4,880 | 5,010 | 81,600 |
| 2002/10/24 | 4,930 | 4,990 | 4,870 | 4,950 | 29,900 |
| 2002/10/23 | 4,830 | 5,030 | 4,830 | 4,970 | 70,700 |
| 2002/10/22 | 5,150 | 5,160 | 4,980 | 5,030 | 78,500 |
| 2002/10/21 | 5,150 | 5,220 | 5,010 | 5,200 | 114,000 |
| 2002/10/18 | 5,020 | 5,140 | 5,000 | 5,090 | 297,800 |
| 2002/10/17 | 4,820 | 5,040 | 4,780 | 4,870 | 159,000 |
| 2002/10/16 | 4,660 | 4,980 | 4,620 | 4,770 | 314,700 |
| 2002/10/15 | 4,500 | 4,850 | 4,500 | 4,560 | 596,500 |
| 2002/10/11 | 4,400 | 4,580 | 4,350 | 4,350 | 1,443,300 |