日鉄ソリューションズ(2327)の株価時系列情報
日鉄ソリューションズ(2327)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 5,100 | 5,240 | 5,060 | 5,140 | 203,400 |
| 2024/04/25 | 5,140 | 5,160 | 5,100 | 5,100 | 91,300 |
| 2024/04/24 | 5,170 | 5,180 | 5,110 | 5,160 | 83,400 |
| 2024/04/23 | 5,190 | 5,190 | 5,100 | 5,170 | 90,400 |
| 2024/04/22 | 5,130 | 5,200 | 5,130 | 5,180 | 95,600 |
| 2024/04/19 | 5,130 | 5,140 | 5,030 | 5,130 | 128,900 |
| 2024/04/18 | 5,120 | 5,200 | 5,050 | 5,150 | 112,700 |
| 2024/04/17 | 5,280 | 5,290 | 5,110 | 5,170 | 90,100 |
| 2024/04/16 | 5,260 | 5,290 | 5,230 | 5,250 | 87,200 |
| 2024/04/15 | 5,310 | 5,400 | 5,270 | 5,330 | 125,700 |
| 2024/04/12 | 5,290 | 5,360 | 5,280 | 5,340 | 88,200 |
| 2024/04/11 | 5,170 | 5,250 | 5,140 | 5,250 | 80,700 |
| 2024/04/10 | 5,280 | 5,280 | 5,180 | 5,210 | 89,200 |
| 2024/04/09 | 5,260 | 5,300 | 5,240 | 5,280 | 88,400 |
| 2024/04/08 | 5,170 | 5,280 | 5,130 | 5,250 | 128,900 |
| 2024/04/05 | 5,060 | 5,160 | 5,040 | 5,140 | 103,800 |
| 2024/04/04 | 5,050 | 5,170 | 5,030 | 5,090 | 142,200 |
| 2024/04/03 | 5,010 | 5,050 | 4,950 | 5,020 | 194,400 |
| 2024/04/02 | 4,955 | 5,040 | 4,950 | 5,030 | 106,500 |
| 2024/04/01 | 4,985 | 5,020 | 4,965 | 4,990 | 131,500 |
| 2024/03/29 | 4,910 | 4,960 | 4,900 | 4,940 | 62,600 |
| 2024/03/28 | 4,995 | 5,050 | 4,925 | 4,925 | 94,900 |
| 2024/03/27 | 5,080 | 5,120 | 5,070 | 5,070 | 120,500 |
| 2024/03/26 | 5,070 | 5,090 | 5,030 | 5,040 | 90,300 |
| 2024/03/25 | 5,190 | 5,210 | 5,060 | 5,070 | 146,800 |
| 2024/03/22 | 5,210 | 5,250 | 5,170 | 5,220 | 96,000 |
| 2024/03/21 | 5,250 | 5,250 | 5,140 | 5,160 | 97,200 |
| 2024/03/19 | 5,130 | 5,190 | 5,100 | 5,190 | 88,700 |
| 2024/03/18 | 5,070 | 5,160 | 5,040 | 5,140 | 125,800 |
| 2024/03/15 | 4,995 | 5,120 | 4,995 | 5,070 | 141,200 |
| 2024/03/14 | 4,970 | 5,000 | 4,905 | 4,995 | 90,900 |
| 2024/03/13 | 5,020 | 5,020 | 4,935 | 4,965 | 81,100 |
| 2024/03/12 | 4,940 | 5,010 | 4,875 | 4,985 | 87,500 |
| 2024/03/11 | 5,000 | 5,020 | 4,890 | 4,950 | 116,700 |
| 2024/03/08 | 4,985 | 5,050 | 4,960 | 5,010 | 116,500 |
| 2024/03/07 | 5,050 | 5,060 | 5,020 | 5,050 | 86,300 |
| 2024/03/06 | 4,995 | 5,030 | 4,980 | 5,000 | 95,100 |
| 2024/03/05 | 5,050 | 5,050 | 4,990 | 5,030 | 89,800 |
| 2024/03/04 | 5,050 | 5,070 | 5,000 | 5,050 | 93,600 |
| 2024/03/01 | 5,030 | 5,090 | 5,010 | 5,060 | 86,300 |
| 2024/02/29 | 4,990 | 5,030 | 4,945 | 5,010 | 235,700 |
| 2024/02/28 | 5,050 | 5,060 | 5,000 | 5,040 | 108,500 |
| 2024/02/27 | 4,965 | 5,060 | 4,955 | 5,050 | 116,000 |
| 2024/02/26 | 4,985 | 5,010 | 4,930 | 4,965 | 117,900 |
| 2024/02/22 | 4,985 | 5,000 | 4,895 | 4,950 | 77,200 |
| 2024/02/21 | 4,970 | 4,980 | 4,920 | 4,940 | 81,500 |
| 2024/02/20 | 4,960 | 5,000 | 4,950 | 4,970 | 85,900 |
| 2024/02/19 | 4,955 | 4,960 | 4,905 | 4,950 | 66,200 |
| 2024/02/16 | 4,880 | 4,995 | 4,855 | 4,950 | 102,800 |
| 2024/02/15 | 4,865 | 4,880 | 4,820 | 4,865 | 101,500 |
| 2024/02/14 | 4,940 | 4,940 | 4,815 | 4,860 | 102,600 |
| 2024/02/13 | 4,865 | 4,955 | 4,850 | 4,930 | 115,700 |
| 2024/02/09 | 4,850 | 4,900 | 4,790 | 4,835 | 117,200 |
| 2024/02/08 | 5,000 | 5,000 | 4,905 | 4,905 | 141,600 |
| 2024/02/07 | 4,945 | 4,995 | 4,925 | 4,975 | 126,100 |
| 2024/02/06 | 4,950 | 4,995 | 4,920 | 4,945 | 153,500 |
| 2024/02/05 | 4,985 | 5,000 | 4,820 | 4,940 | 298,100 |
| 2024/02/02 | 4,940 | 4,960 | 4,885 | 4,915 | 212,400 |
| 2024/02/01 | 4,885 | 4,925 | 4,845 | 4,870 | 180,300 |
| 2024/01/31 | 4,860 | 4,960 | 4,850 | 4,930 | 181,400 |
| 2024/01/30 | 4,830 | 4,895 | 4,830 | 4,880 | 114,600 |
| 2024/01/29 | 4,890 | 4,905 | 4,825 | 4,830 | 120,900 |
| 2024/01/26 | 4,890 | 4,895 | 4,830 | 4,835 | 160,300 |
| 2024/01/25 | 4,920 | 4,945 | 4,895 | 4,910 | 114,800 |
| 2024/01/24 | 5,040 | 5,040 | 4,885 | 4,925 | 196,200 |
| 2024/01/23 | 5,030 | 5,070 | 5,010 | 5,040 | 95,100 |
| 2024/01/22 | 5,030 | 5,050 | 4,950 | 4,985 | 123,300 |
| 2024/01/19 | 4,925 | 5,000 | 4,925 | 4,975 | 137,400 |
| 2024/01/18 | 4,880 | 4,930 | 4,880 | 4,900 | 113,300 |
| 2024/01/17 | 4,865 | 4,925 | 4,845 | 4,890 | 194,700 |
| 2024/01/16 | 4,950 | 4,950 | 4,815 | 4,825 | 108,700 |
| 2024/01/15 | 4,840 | 4,945 | 4,835 | 4,935 | 95,800 |
| 2024/01/12 | 4,820 | 4,870 | 4,810 | 4,840 | 103,900 |
| 2024/01/11 | 4,830 | 4,845 | 4,760 | 4,800 | 108,400 |
| 2024/01/10 | 4,680 | 4,780 | 4,680 | 4,760 | 117,400 |
| 2024/01/09 | 4,665 | 4,695 | 4,635 | 4,680 | 89,900 |
| 2024/01/05 | 4,670 | 4,685 | 4,635 | 4,650 | 128,600 |
| 2024/01/04 | 4,520 | 4,625 | 4,495 | 4,620 | 160,500 |