日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

プリマハム(2281)の株価時系列情報

プリマハム(2281)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,810 2,812 2,759 2,761 106,500
2026/03/10 2,799 2,816 2,772 2,787 124,200
2026/03/09 2,730 2,785 2,708 2,769 102,100
2026/03/06 2,767 2,794 2,750 2,785 68,200
2026/03/05 2,810 2,855 2,800 2,807 86,000
2026/03/04 2,811 2,860 2,712 2,768 193,700
2026/03/03 2,878 2,904 2,849 2,860 121,400
2026/03/02 2,884 2,924 2,861 2,878 93,100
2026/02/27 2,885 2,912 2,865 2,907 84,100
2026/02/26 2,870 2,883 2,859 2,868 102,500
2026/02/25 2,903 2,903 2,852 2,865 87,900
2026/02/24 2,850 2,903 2,830 2,890 124,200
2026/02/20 2,839 2,839 2,804 2,829 193,200
2026/02/19 2,835 2,842 2,797 2,839 48,700
2026/02/18 2,802 2,845 2,802 2,835 68,000
2026/02/17 2,820 2,827 2,786 2,817 95,500
2026/02/16 2,876 2,889 2,813 2,833 154,800
2026/02/13 2,873 2,895 2,833 2,874 96,500
2026/02/12 2,799 2,893 2,798 2,886 187,900
2026/02/10 2,798 2,823 2,793 2,799 75,500
2026/02/09 2,796 2,810 2,770 2,799 81,700
2026/02/06 2,801 2,816 2,768 2,796 89,700
2026/02/05 2,798 2,812 2,778 2,794 88,600
2026/02/04 2,725 2,784 2,712 2,761 115,800
2026/02/03 2,714 2,744 2,673 2,712 266,600
2026/02/02 2,793 2,817 2,748 2,757 146,600
2026/01/30 2,727 2,762 2,696 2,762 169,400
2026/01/29 2,742 2,749 2,696 2,727 126,900
2026/01/28 2,800 2,801 2,745 2,746 143,400
2026/01/27 2,830 2,835 2,798 2,814 105,100
2026/01/26 2,828 2,845 2,804 2,830 97,900
2026/01/23 2,803 2,832 2,760 2,818 228,400
2026/01/22 2,870 2,897 2,710 2,825 468,200
2026/01/21 2,885 2,896 2,846 2,878 138,000
2026/01/20 2,885 2,929 2,879 2,915 110,400
2026/01/19 2,854 2,887 2,854 2,885 87,500
2026/01/16 2,827 2,848 2,815 2,848 86,300
2026/01/15 2,805 2,825 2,805 2,819 84,700
2026/01/14 2,800 2,824 2,796 2,802 97,000
2026/01/13 2,800 2,808 2,785 2,800 131,700
2026/01/09 2,781 2,795 2,768 2,785 140,100
2026/01/08 2,770 2,788 2,751 2,755 106,100
2026/01/07 2,732 2,781 2,723 2,764 127,600
2026/01/06 2,730 2,747 2,725 2,745 138,700
2026/01/05 2,665 2,725 2,657 2,717 146,700

このページの先頭へ