日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

プリマハム(2281)の株価時系列情報

プリマハム(2281)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/15 2,359 2,378 2,357 2,368 67,400
2026/06/12 2,374 2,380 2,344 2,357 86,100
2026/06/11 2,377 2,383 2,352 2,373 58,100
2026/06/10 2,342 2,376 2,333 2,375 101,300
2026/06/09 2,335 2,343 2,312 2,318 89,400
2026/06/08 2,312 2,345 2,298 2,322 81,600
2026/06/05 2,292 2,333 2,292 2,312 63,200
2026/06/04 2,290 2,311 2,288 2,288 100,700
2026/06/03 2,307 2,327 2,290 2,317 148,300
2026/06/02 2,364 2,374 2,305 2,323 117,600
2026/06/01 2,414 2,423 2,366 2,382 131,100
2026/05/29 2,405 2,488 2,405 2,414 159,900
2026/05/28 2,425 2,441 2,405 2,407 81,300
2026/05/27 2,388 2,418 2,388 2,410 97,000
2026/05/26 2,399 2,404 2,385 2,404 63,800
2026/05/25 2,434 2,441 2,393 2,409 83,700
2026/05/22 2,450 2,457 2,420 2,438 64,400
2026/05/21 2,451 2,467 2,447 2,456 64,500
2026/05/20 2,495 2,504 2,429 2,448 84,600
2026/05/19 2,466 2,507 2,466 2,496 86,400
2026/05/18 2,500 2,506 2,445 2,454 85,400
2026/05/15 2,455 2,507 2,455 2,507 85,600
2026/05/14 2,470 2,486 2,453 2,478 58,100
2026/05/13 2,484 2,513 2,473 2,473 184,700
2026/05/12 2,433 2,480 2,425 2,458 212,600
2026/05/11 2,377 2,431 2,366 2,383 307,800
2026/05/08 2,524 2,547 2,442 2,477 243,300
2026/05/07 2,500 2,536 2,497 2,524 175,000
2026/05/01 2,495 2,512 2,470 2,500 86,600
2026/04/30 2,528 2,532 2,488 2,492 106,300
2026/04/28 2,500 2,535 2,499 2,535 76,700
2026/04/27 2,499 2,520 2,481 2,507 131,400
2026/04/24 2,541 2,543 2,509 2,514 130,700
2026/04/23 2,526 2,528 2,501 2,504 98,100
2026/04/22 2,570 2,578 2,518 2,519 112,200
2026/04/21 2,605 2,615 2,574 2,575 87,700
2026/04/20 2,654 2,669 2,588 2,600 174,400
2026/04/17 2,692 2,709 2,665 2,678 89,000
2026/04/16 2,717 2,717 2,691 2,703 83,500
2026/04/15 2,715 2,732 2,709 2,717 103,700
2026/04/14 2,726 2,743 2,686 2,697 71,600
2026/04/13 2,737 2,755 2,728 2,740 46,100
2026/04/10 2,794 2,796 2,730 2,737 87,900
2026/04/09 2,812 2,843 2,791 2,794 80,900
2026/04/08 2,850 2,852 2,806 2,812 92,500
2026/04/07 2,828 2,853 2,820 2,833 58,100
2026/04/06 2,807 2,825 2,800 2,810 44,500
2026/04/03 2,801 2,812 2,785 2,808 56,800
2026/03/27 2,750 2,755 2,732 2,738 102,500
2026/03/26 2,729 2,729 2,702 2,725 76,300
2026/03/25 2,701 2,724 2,701 2,724 64,900
2026/03/24 2,657 2,699 2,635 2,690 74,600
2026/03/23 2,680 2,680 2,610 2,620 136,900
2026/03/19 2,748 2,764 2,693 2,693 117,700
2026/03/18 2,739 2,768 2,726 2,768 109,100
2026/03/17 2,748 2,758 2,721 2,735 84,100
2026/03/16 2,721 2,748 2,715 2,730 71,100
2026/03/13 2,711 2,738 2,706 2,715 110,100
2026/03/12 2,760 2,764 2,706 2,711 120,100
2026/03/11 2,810 2,812 2,759 2,761 106,500
2026/03/10 2,799 2,816 2,772 2,787 124,200
2026/03/09 2,730 2,785 2,708 2,769 102,100
2026/03/06 2,767 2,794 2,750 2,785 68,200
2026/03/05 2,810 2,855 2,800 2,807 86,000
2026/03/04 2,811 2,860 2,712 2,768 193,700
2026/03/03 2,878 2,904 2,849 2,860 121,400
2026/03/02 2,884 2,924 2,861 2,878 93,100
2026/02/27 2,885 2,912 2,865 2,907 84,100
2026/02/26 2,870 2,883 2,859 2,868 102,500
2026/02/25 2,903 2,903 2,852 2,865 87,900
2026/02/24 2,850 2,903 2,830 2,890 124,200
2026/02/20 2,839 2,839 2,804 2,829 193,200
2026/02/19 2,835 2,842 2,797 2,839 48,700
2026/02/18 2,802 2,845 2,802 2,835 68,000
2026/02/17 2,820 2,827 2,786 2,817 95,500
2026/02/16 2,876 2,889 2,813 2,833 154,800
2026/02/13 2,873 2,895 2,833 2,874 96,500
2026/02/12 2,799 2,893 2,798 2,886 187,900
2026/02/10 2,798 2,823 2,793 2,799 75,500
2026/02/09 2,796 2,810 2,770 2,799 81,700
2026/02/06 2,801 2,816 2,768 2,796 89,700
2026/02/05 2,798 2,812 2,778 2,794 88,600
2026/02/04 2,725 2,784 2,712 2,761 115,800
2026/02/03 2,714 2,744 2,673 2,712 266,600
2026/02/02 2,793 2,817 2,748 2,757 146,600
2026/01/30 2,727 2,762 2,696 2,762 169,400
2026/01/29 2,742 2,749 2,696 2,727 126,900
2026/01/28 2,800 2,801 2,745 2,746 143,400
2026/01/27 2,830 2,835 2,798 2,814 105,100
2026/01/26 2,828 2,845 2,804 2,830 97,900
2026/01/23 2,803 2,832 2,760 2,818 228,400
2026/01/22 2,870 2,897 2,710 2,825 468,200
2026/01/21 2,885 2,896 2,846 2,878 138,000
2026/01/20 2,885 2,929 2,879 2,915 110,400
2026/01/19 2,854 2,887 2,854 2,885 87,500
2026/01/16 2,827 2,848 2,815 2,848 86,300
2026/01/15 2,805 2,825 2,805 2,819 84,700
2026/01/14 2,800 2,824 2,796 2,802 97,000
2026/01/13 2,800 2,808 2,785 2,800 131,700
2026/01/09 2,781 2,795 2,768 2,785 140,100
2026/01/08 2,770 2,788 2,751 2,755 106,100
2026/01/07 2,732 2,781 2,723 2,764 127,600
2026/01/06 2,730 2,747 2,725 2,745 138,700
2026/01/05 2,665 2,725 2,657 2,717 146,700

このページの先頭へ