プリマハム(2281)の株価時系列情報
プリマハム(2281)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 292 | 302 | 292 | 301 | 26,000 |
| 1984/12/27 | 290 | 290 | 290 | 290 | 11,000 |
| 1984/12/26 | 288 | 295 | 288 | 288 | 19,000 |
| 1984/12/25 | 288 | 288 | 286 | 286 | 27,000 |
| 1984/12/24 | 290 | 295 | 286 | 286 | 67,000 |
| 1984/12/22 | 288 | 289 | 288 | 289 | 7,000 |
| 1984/12/21 | 287 | 287 | 287 | 287 | 11,000 |
| 1984/12/20 | 290 | 290 | 286 | 288 | 13,000 |
| 1984/12/19 | 290 | 290 | 288 | 288 | 37,000 |
| 1984/12/18 | 290 | 290 | 290 | 290 | 17,000 |
| 1984/12/17 | 290 | 295 | 289 | 290 | 38,000 |
| 1984/12/15 | 290 | 293 | 288 | 288 | 82,000 |
| 1984/12/14 | 291 | 291 | 289 | 291 | 108,000 |
| 1984/12/13 | 312 | 312 | 305 | 310 | 90,000 |
| 1984/12/12 | 301 | 305 | 292 | 292 | 120,000 |
| 1984/12/11 | 306 | 306 | 300 | 300 | 87,000 |
| 1984/12/10 | 310 | 310 | 309 | 309 | 102,000 |
| 1984/12/07 | 309 | 315 | 308 | 315 | 237,000 |
| 1984/12/06 | 298 | 304 | 298 | 298 | 54,000 |
| 1984/12/05 | 295 | 296 | 295 | 296 | 31,000 |
| 1984/12/04 | 289 | 294 | 289 | 294 | 115,000 |
| 1984/12/03 | 296 | 296 | 294 | 294 | 7,000 |
| 1984/12/01 | 297 | 297 | 296 | 296 | 10,000 |
| 1984/11/30 | 291 | 299 | 291 | 296 | 41,000 |
| 1984/11/29 | 284 | 289 | 284 | 288 | 16,000 |
| 1984/11/28 | 282 | 283 | 282 | 283 | 23,000 |
| 1984/11/26 | 290 | 291 | 290 | 291 | 7,000 |
| 1984/11/24 | 290 | 291 | 284 | 291 | 36,000 |
| 1984/11/22 | 290 | 292 | 288 | 290 | 16,000 |
| 1984/11/21 | 291 | 295 | 285 | 288 | 40,000 |
| 1984/11/19 | 288 | 290 | 288 | 290 | 6,000 |
| 1984/11/16 | 284 | 287 | 284 | 287 | 11,000 |
| 1984/11/15 | 281 | 281 | 281 | 281 | 31,000 |
| 1984/11/14 | 303 | 303 | 298 | 298 | 28,000 |
| 1984/11/13 | 301 | 303 | 300 | 303 | 13,000 |
| 1984/11/12 | 300 | 300 | 300 | 300 | 27,000 |
| 1984/11/09 | 300 | 300 | 299 | 300 | 22,000 |
| 1984/11/08 | 299 | 300 | 298 | 300 | 32,000 |
| 1984/11/07 | 303 | 303 | 297 | 298 | 37,000 |
| 1984/11/06 | 300 | 301 | 300 | 301 | 57,000 |
| 1984/11/05 | 289 | 303 | 289 | 303 | 61,000 |
| 1984/11/02 | 285 | 290 | 285 | 288 | 24,000 |
| 1984/11/01 | 300 | 300 | 283 | 284 | 60,000 |
| 1984/10/31 | 281 | 310 | 281 | 306 | 83,000 |
| 1984/10/30 | 284 | 284 | 284 | 284 | 6,000 |
| 1984/10/29 | 285 | 285 | 284 | 284 | 11,000 |
| 1984/10/27 | 280 | 280 | 280 | 280 | 7,000 |
| 1984/10/26 | 283 | 283 | 283 | 283 | 4,000 |
| 1984/10/25 | 285 | 285 | 285 | 285 | 14,000 |
| 1984/10/24 | 285 | 285 | 285 | 285 | 2,000 |
| 1984/10/23 | 280 | 280 | 278 | 280 | 18,000 |
| 1984/10/22 | 274 | 278 | 274 | 278 | 8,000 |
| 1984/10/20 | 274 | 274 | 274 | 274 | 6,000 |
| 1984/10/19 | 275 | 275 | 274 | 274 | 12,000 |
| 1984/10/18 | 275 | 276 | 275 | 276 | 2,000 |
| 1984/10/17 | 274 | 274 | 273 | 273 | 8,000 |
| 1984/10/16 | 274 | 274 | 274 | 274 | 2,000 |
| 1984/10/12 | 273 | 273 | 273 | 273 | 6,000 |
| 1984/10/11 | 271 | 272 | 270 | 272 | 26,000 |
| 1984/10/09 | 269 | 270 | 269 | 270 | 26,000 |
| 1984/10/08 | 270 | 270 | 268 | 269 | 106,000 |
| 1984/10/06 | 270 | 270 | 270 | 270 | 240,000 |
| 1984/10/05 | 272 | 273 | 270 | 270 | 38,000 |
| 1984/10/04 | 279 | 279 | 272 | 272 | 42,000 |
| 1984/10/03 | 276 | 278 | 275 | 278 | 33,000 |
| 1984/10/02 | 280 | 280 | 275 | 276 | 31,000 |
| 1984/10/01 | 276 | 277 | 276 | 277 | 29,000 |
| 1984/09/29 | 280 | 280 | 275 | 275 | 36,000 |
| 1984/09/28 | 281 | 281 | 281 | 281 | 14,000 |
| 1984/09/27 | 281 | 285 | 281 | 285 | 10,000 |
| 1984/09/26 | 281 | 286 | 281 | 281 | 31,000 |
| 1984/09/25 | 286 | 286 | 281 | 281 | 32,000 |
| 1984/09/22 | 282 | 286 | 281 | 281 | 49,000 |
| 1984/09/21 | 289 | 290 | 286 | 286 | 24,000 |
| 1984/09/20 | 286 | 286 | 282 | 282 | 81,000 |
| 1984/09/19 | 283 | 290 | 283 | 290 | 71,000 |
| 1984/09/18 | 286 | 286 | 282 | 282 | 16,000 |
| 1984/09/14 | 286 | 286 | 280 | 281 | 21,000 |
| 1984/09/13 | 290 | 290 | 285 | 289 | 54,000 |
| 1984/09/12 | 294 | 294 | 290 | 290 | 7,000 |
| 1984/09/11 | 299 | 304 | 295 | 295 | 35,000 |
| 1984/09/10 | 308 | 308 | 297 | 304 | 18,000 |
| 1984/09/07 | 297 | 315 | 295 | 310 | 63,000 |
| 1984/09/06 | 308 | 308 | 297 | 297 | 19,000 |
| 1984/09/05 | 315 | 315 | 302 | 308 | 55,000 |
| 1984/09/04 | 317 | 320 | 313 | 313 | 137,000 |
| 1984/09/03 | 321 | 321 | 315 | 318 | 82,000 |
| 1984/09/01 | 322 | 328 | 320 | 323 | 345,000 |
| 1984/08/31 | 321 | 331 | 315 | 330 | 681,000 |
| 1984/08/30 | 300 | 320 | 300 | 320 | 163,000 |
| 1984/08/29 | 305 | 310 | 301 | 301 | 58,000 |
| 1984/08/28 | 300 | 305 | 299 | 305 | 40,000 |
| 1984/08/27 | 299 | 299 | 296 | 299 | 42,000 |
| 1984/08/25 | 300 | 300 | 300 | 300 | 15,000 |
| 1984/08/24 | 305 | 305 | 301 | 305 | 17,000 |
| 1984/08/23 | 282 | 285 | 282 | 285 | 6,000 |
| 1984/08/22 | 282 | 282 | 282 | 282 | 4,000 |
| 1984/08/21 | 280 | 280 | 280 | 280 | 2,000 |
| 1984/08/20 | 279 | 280 | 278 | 278 | 23,000 |
| 1984/08/18 | 277 | 278 | 277 | 278 | 24,000 |
| 1984/08/17 | 276 | 277 | 276 | 277 | 4,000 |
| 1984/08/16 | 275 | 275 | 275 | 275 | 8,000 |
| 1984/08/15 | 275 | 275 | 275 | 275 | 12,000 |
| 1984/08/14 | 278 | 278 | 278 | 278 | 2,000 |
| 1984/08/10 | 275 | 275 | 275 | 275 | 4,000 |
| 1984/08/09 | 279 | 279 | 279 | 279 | 1,000 |
| 1984/08/08 | 280 | 280 | 280 | 280 | 1,000 |
| 1984/08/07 | 280 | 280 | 280 | 280 | 3,000 |
| 1984/08/06 | 280 | 280 | 280 | 280 | 5,000 |
| 1984/08/03 | 276 | 280 | 275 | 275 | 7,000 |
| 1984/08/02 | 277 | 277 | 277 | 277 | 2,000 |
| 1984/08/01 | 282 | 282 | 276 | 277 | 37,000 |
| 1984/07/31 | 278 | 280 | 278 | 280 | 10,000 |
| 1984/07/30 | 280 | 280 | 280 | 280 | 2,000 |
| 1984/07/27 | 275 | 275 | 275 | 275 | 9,000 |
| 1984/07/25 | 275 | 275 | 272 | 273 | 32,000 |
| 1984/07/24 | 285 | 285 | 275 | 275 | 21,000 |
| 1984/07/23 | 285 | 285 | 285 | 285 | 9,000 |
| 1984/07/21 | 283 | 283 | 280 | 280 | 8,000 |
| 1984/07/20 | 280 | 280 | 280 | 280 | 7,000 |
| 1984/07/19 | 279 | 283 | 279 | 280 | 22,000 |
| 1984/07/18 | 283 | 286 | 275 | 275 | 37,000 |
| 1984/07/17 | 290 | 290 | 285 | 285 | 14,000 |
| 1984/07/16 | 286 | 287 | 285 | 285 | 17,000 |
| 1984/07/12 | 290 | 290 | 285 | 288 | 18,000 |
| 1984/07/11 | 295 | 295 | 290 | 290 | 11,000 |
| 1984/07/10 | 299 | 300 | 299 | 300 | 3,000 |
| 1984/07/09 | 300 | 300 | 300 | 300 | 2,000 |
| 1984/07/07 | 302 | 302 | 302 | 302 | 1,000 |
| 1984/07/06 | 300 | 302 | 296 | 296 | 5,000 |
| 1984/07/05 | 296 | 300 | 296 | 300 | 11,000 |
| 1984/07/04 | 295 | 300 | 295 | 295 | 20,000 |
| 1984/07/03 | 294 | 294 | 294 | 294 | 1,000 |
| 1984/06/30 | 293 | 300 | 291 | 291 | 24,000 |
| 1984/06/28 | 300 | 300 | 291 | 291 | 16,000 |
| 1984/06/27 | 300 | 302 | 298 | 302 | 28,000 |
| 1984/06/26 | 300 | 300 | 300 | 300 | 41,000 |
| 1984/06/25 | 304 | 304 | 300 | 301 | 27,000 |
| 1984/06/22 | 303 | 305 | 303 | 304 | 11,000 |
| 1984/06/21 | 305 | 310 | 305 | 306 | 66,000 |
| 1984/06/20 | 299 | 300 | 299 | 300 | 31,000 |
| 1984/06/19 | 296 | 298 | 296 | 298 | 5,000 |
| 1984/06/18 | 299 | 299 | 295 | 298 | 9,000 |
| 1984/06/16 | 300 | 300 | 299 | 299 | 5,000 |
| 1984/06/15 | 303 | 303 | 303 | 303 | 42,000 |
| 1984/06/14 | 305 | 305 | 303 | 303 | 9,000 |
| 1984/06/13 | 308 | 308 | 304 | 304 | 29,000 |
| 1984/06/12 | 309 | 309 | 304 | 304 | 79,000 |
| 1984/06/11 | 295 | 314 | 295 | 308 | 56,000 |
| 1984/06/08 | 290 | 290 | 285 | 290 | 5,000 |
| 1984/06/06 | 287 | 289 | 285 | 285 | 25,000 |
| 1984/06/05 | 291 | 291 | 286 | 287 | 8,000 |
| 1984/06/04 | 295 | 295 | 290 | 290 | 7,000 |
| 1984/06/02 | 294 | 294 | 294 | 294 | 5,000 |
| 1984/06/01 | 285 | 286 | 285 | 286 | 14,000 |
| 1984/05/31 | 285 | 290 | 285 | 285 | 20,000 |
| 1984/05/30 | 285 | 285 | 285 | 285 | 3,000 |
| 1984/05/29 | 285 | 292 | 285 | 292 | 3,000 |
| 1984/05/28 | 285 | 285 | 285 | 285 | 7,000 |
| 1984/05/26 | 287 | 287 | 287 | 287 | 8,000 |
| 1984/05/25 | 286 | 290 | 286 | 290 | 10,000 |
| 1984/05/24 | 283 | 285 | 283 | 285 | 4,000 |
| 1984/05/23 | 282 | 282 | 282 | 282 | 4,000 |
| 1984/05/21 | 282 | 282 | 282 | 282 | 5,000 |
| 1984/05/19 | 282 | 282 | 281 | 281 | 8,000 |
| 1984/05/18 | 285 | 285 | 285 | 285 | 13,000 |
| 1984/05/17 | 288 | 288 | 285 | 285 | 19,000 |
| 1984/05/16 | 290 | 291 | 290 | 290 | 20,000 |
| 1984/05/15 | 294 | 294 | 293 | 293 | 7,000 |
| 1984/05/14 | 295 | 295 | 294 | 294 | 5,000 |
| 1984/05/11 | 294 | 295 | 294 | 294 | 12,000 |
| 1984/05/10 | 300 | 300 | 294 | 294 | 14,000 |
| 1984/05/09 | 293 | 305 | 293 | 305 | 14,000 |
| 1984/05/08 | 290 | 291 | 290 | 290 | 12,000 |
| 1984/05/07 | 305 | 305 | 299 | 299 | 11,000 |
| 1984/05/04 | 305 | 305 | 305 | 305 | 13,000 |
| 1984/05/02 | 287 | 287 | 287 | 287 | 9,000 |
| 1984/05/01 | 306 | 306 | 305 | 305 | 6,000 |
| 1984/04/28 | 310 | 310 | 300 | 309 | 27,000 |
| 1984/04/27 | 297 | 310 | 295 | 310 | 28,000 |
| 1984/04/26 | 290 | 298 | 288 | 298 | 12,000 |
| 1984/04/25 | 287 | 287 | 286 | 287 | 19,000 |
| 1984/04/24 | 293 | 294 | 286 | 286 | 20,000 |
| 1984/04/23 | 294 | 295 | 294 | 295 | 31,000 |
| 1984/04/21 | 288 | 290 | 288 | 290 | 4,000 |
| 1984/04/20 | 288 | 288 | 286 | 286 | 14,000 |
| 1984/04/19 | 288 | 288 | 286 | 286 | 5,000 |
| 1984/04/18 | 288 | 292 | 286 | 286 | 9,000 |
| 1984/04/17 | 292 | 292 | 292 | 292 | 1,000 |
| 1984/04/16 | 292 | 292 | 292 | 292 | 2,000 |
| 1984/04/13 | 293 | 294 | 288 | 288 | 8,000 |
| 1984/04/12 | 292 | 292 | 290 | 292 | 120,000 |
| 1984/04/11 | 289 | 290 | 289 | 290 | 22,000 |
| 1984/04/10 | 292 | 292 | 288 | 288 | 59,000 |
| 1984/04/09 | 293 | 293 | 291 | 291 | 4,000 |
| 1984/04/07 | 292 | 292 | 292 | 292 | 1,000 |
| 1984/04/06 | 291 | 291 | 290 | 290 | 23,000 |
| 1984/04/05 | 288 | 293 | 288 | 293 | 9,000 |
| 1984/04/04 | 286 | 286 | 286 | 286 | 20,000 |
| 1984/03/31 | 310 | 310 | 305 | 310 | 23,000 |
| 1984/03/30 | 305 | 310 | 305 | 310 | 19,000 |
| 1984/03/29 | 306 | 306 | 305 | 305 | 3,000 |
| 1984/03/28 | 295 | 300 | 290 | 300 | 21,000 |
| 1984/03/27 | 297 | 299 | 297 | 297 | 14,000 |
| 1984/03/26 | 294 | 295 | 294 | 295 | 9,000 |
| 1984/03/24 | 290 | 291 | 290 | 291 | 30,000 |
| 1984/03/23 | 300 | 300 | 290 | 290 | 19,000 |
| 1984/03/22 | 308 | 308 | 300 | 300 | 24,000 |
| 1984/03/15 | 320 | 320 | 315 | 318 | 40,000 |
| 1984/03/14 | 320 | 320 | 320 | 320 | 41,000 |
| 1984/03/13 | 320 | 325 | 319 | 320 | 46,000 |
| 1984/03/12 | 320 | 320 | 318 | 320 | 81,000 |
| 1984/03/09 | 300 | 315 | 300 | 315 | 23,000 |
| 1984/03/07 | 293 | 293 | 292 | 292 | 8,000 |
| 1984/03/06 | 293 | 294 | 291 | 292 | 11,000 |
| 1984/03/05 | 295 | 295 | 291 | 291 | 11,000 |
| 1984/03/03 | 300 | 300 | 295 | 295 | 32,000 |
| 1984/03/02 | 302 | 304 | 300 | 300 | 53,000 |
| 1984/03/01 | 306 | 306 | 302 | 302 | 19,000 |
| 1984/02/29 | 311 | 311 | 305 | 305 | 10,000 |
| 1984/02/28 | 309 | 310 | 309 | 310 | 31,000 |
| 1984/02/27 | 302 | 310 | 302 | 310 | 4,000 |
| 1984/02/25 | 303 | 303 | 303 | 303 | 24,000 |
| 1984/02/24 | 305 | 309 | 303 | 309 | 3,000 |
| 1984/02/23 | 310 | 313 | 305 | 305 | 8,000 |
| 1984/02/22 | 307 | 310 | 305 | 310 | 24,000 |
| 1984/02/21 | 307 | 307 | 307 | 307 | 8,000 |
| 1984/02/20 | 310 | 310 | 307 | 307 | 8,000 |
| 1984/02/18 | 314 | 329 | 314 | 320 | 42,000 |
| 1984/02/17 | 310 | 316 | 309 | 316 | 40,000 |
| 1984/02/16 | 310 | 314 | 306 | 310 | 26,000 |
| 1984/02/15 | 310 | 312 | 310 | 310 | 20,000 |
| 1984/02/13 | 326 | 327 | 325 | 325 | 27,000 |
| 1984/02/10 | 326 | 330 | 325 | 330 | 69,000 |
| 1984/02/09 | 320 | 334 | 320 | 325 | 93,000 |
| 1984/02/08 | 303 | 310 | 303 | 310 | 32,000 |
| 1984/02/07 | 302 | 302 | 302 | 302 | 13,000 |
| 1984/02/06 | 300 | 301 | 300 | 301 | 17,000 |
| 1984/02/04 | 300 | 301 | 300 | 301 | 8,000 |
| 1984/02/03 | 311 | 311 | 300 | 305 | 41,000 |
| 1984/02/02 | 310 | 313 | 306 | 313 | 11,000 |
| 1984/02/01 | 310 | 311 | 300 | 305 | 87,000 |
| 1984/01/31 | 315 | 316 | 311 | 311 | 20,000 |
| 1984/01/30 | 320 | 320 | 315 | 319 | 14,000 |
| 1984/01/28 | 319 | 320 | 315 | 320 | 30,000 |
| 1984/01/27 | 326 | 326 | 319 | 319 | 63,000 |
| 1984/01/26 | 337 | 337 | 325 | 330 | 78,000 |
| 1984/01/25 | 335 | 340 | 330 | 338 | 224,000 |
| 1984/01/24 | 317 | 330 | 317 | 330 | 129,000 |
| 1984/01/23 | 315 | 319 | 315 | 315 | 65,000 |
| 1984/01/21 | 318 | 320 | 310 | 320 | 88,000 |
| 1984/01/20 | 330 | 331 | 318 | 320 | 238,000 |
| 1984/01/19 | 345 | 345 | 334 | 334 | 299,000 |
| 1984/01/18 | 330 | 355 | 329 | 355 | 671,000 |
| 1984/01/17 | 316 | 325 | 312 | 325 | 147,000 |
| 1984/01/13 | 326 | 330 | 315 | 317 | 185,000 |
| 1984/01/12 | 320 | 335 | 319 | 326 | 388,000 |
| 1984/01/11 | 308 | 310 | 302 | 310 | 124,000 |
| 1984/01/10 | 303 | 310 | 302 | 310 | 162,000 |
| 1984/01/09 | 296 | 304 | 296 | 303 | 112,000 |
| 1984/01/07 | 294 | 298 | 294 | 295 | 19,000 |
| 1984/01/06 | 299 | 299 | 296 | 296 | 37,000 |
| 1984/01/05 | 295 | 295 | 291 | 294 | 15,000 |
| 1984/01/04 | 287 | 290 | 287 | 290 | 5,000 |