プリマハム(2281)の株価時系列情報
プリマハム(2281)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 629 | 640 | 626 | 640 | 53,000 |
| 1991/12/27 | 625 | 630 | 624 | 625 | 93,000 |
| 1991/12/26 | 620 | 636 | 620 | 624 | 68,000 |
| 1991/12/25 | 638 | 645 | 630 | 630 | 239,000 |
| 1991/12/24 | 660 | 660 | 630 | 635 | 225,000 |
| 1991/12/20 | 646 | 663 | 646 | 646 | 194,000 |
| 1991/12/19 | 660 | 665 | 645 | 646 | 139,000 |
| 1991/12/18 | 669 | 669 | 659 | 660 | 98,000 |
| 1991/12/17 | 666 | 689 | 665 | 670 | 359,000 |
| 1991/12/16 | 655 | 666 | 650 | 666 | 85,000 |
| 1991/12/13 | 641 | 660 | 641 | 648 | 102,000 |
| 1991/12/12 | 616 | 638 | 615 | 638 | 92,000 |
| 1991/12/11 | 620 | 620 | 601 | 614 | 23,000 |
| 1991/12/10 | 633 | 633 | 620 | 620 | 46,000 |
| 1991/12/09 | 625 | 625 | 620 | 625 | 18,000 |
| 1991/12/06 | 615 | 617 | 605 | 610 | 70,000 |
| 1991/12/05 | 625 | 625 | 615 | 617 | 48,000 |
| 1991/12/04 | 599 | 620 | 599 | 614 | 59,000 |
| 1991/12/03 | 623 | 623 | 595 | 599 | 141,000 |
| 1991/12/02 | 617 | 620 | 610 | 613 | 59,000 |
| 1991/11/29 | 625 | 625 | 620 | 625 | 79,000 |
| 1991/11/28 | 640 | 640 | 615 | 635 | 86,000 |
| 1991/11/27 | 659 | 669 | 651 | 660 | 69,000 |
| 1991/11/26 | 660 | 660 | 641 | 654 | 110,000 |
| 1991/11/25 | 665 | 665 | 650 | 650 | 92,000 |
| 1991/11/22 | 660 | 665 | 655 | 660 | 105,000 |
| 1991/11/21 | 662 | 662 | 647 | 654 | 108,000 |
| 1991/11/20 | 632 | 645 | 632 | 642 | 71,000 |
| 1991/11/19 | 640 | 648 | 640 | 640 | 114,000 |
| 1991/11/18 | 638 | 643 | 632 | 635 | 81,000 |
| 1991/11/15 | 665 | 669 | 652 | 653 | 66,000 |
| 1991/11/14 | 671 | 671 | 653 | 658 | 27,000 |
| 1991/11/13 | 675 | 675 | 665 | 670 | 55,000 |
| 1991/11/12 | 660 | 665 | 652 | 652 | 60,000 |
| 1991/11/11 | 666 | 666 | 665 | 665 | 36,000 |
| 1991/11/08 | 678 | 680 | 660 | 666 | 76,000 |
| 1991/11/07 | 669 | 679 | 669 | 672 | 58,000 |
| 1991/11/06 | 669 | 670 | 651 | 662 | 37,000 |
| 1991/11/05 | 680 | 680 | 670 | 670 | 47,000 |
| 1991/11/01 | 680 | 682 | 679 | 681 | 125,000 |
| 1991/10/31 | 681 | 685 | 681 | 682 | 73,000 |
| 1991/10/30 | 695 | 695 | 680 | 680 | 105,000 |
| 1991/10/29 | 690 | 695 | 680 | 695 | 148,000 |
| 1991/10/28 | 690 | 695 | 690 | 690 | 99,000 |
| 1991/10/25 | 705 | 710 | 690 | 695 | 237,000 |
| 1991/10/24 | 695 | 719 | 685 | 715 | 664,000 |
| 1991/10/23 | 699 | 699 | 691 | 691 | 269,000 |
| 1991/10/22 | 680 | 707 | 675 | 707 | 643,000 |
| 1991/10/21 | 688 | 692 | 675 | 686 | 174,000 |
| 1991/10/18 | 690 | 692 | 671 | 680 | 157,000 |
| 1991/10/17 | 696 | 700 | 683 | 684 | 553,000 |
| 1991/10/16 | 670 | 690 | 670 | 687 | 364,000 |
| 1991/10/15 | 666 | 669 | 655 | 665 | 339,000 |
| 1991/10/14 | 667 | 667 | 650 | 667 | 93,000 |
| 1991/10/11 | 672 | 672 | 653 | 668 | 188,000 |
| 1991/10/09 | 670 | 679 | 650 | 677 | 396,000 |
| 1991/10/08 | 675 | 683 | 670 | 679 | 426,000 |
| 1991/10/07 | 678 | 696 | 670 | 672 | 555,000 |
| 1991/10/04 | 685 | 687 | 670 | 670 | 425,000 |
| 1991/10/03 | 658 | 685 | 652 | 677 | 526,000 |
| 1991/10/02 | 622 | 675 | 621 | 660 | 275,000 |
| 1991/10/01 | 618 | 625 | 615 | 620 | 133,000 |
| 1991/09/30 | 612 | 621 | 610 | 615 | 60,000 |
| 1991/09/27 | 625 | 630 | 616 | 622 | 107,000 |
| 1991/09/26 | 625 | 625 | 622 | 623 | 87,000 |
| 1991/09/25 | 621 | 635 | 621 | 625 | 129,000 |
| 1991/09/24 | 639 | 640 | 626 | 626 | 75,000 |
| 1991/09/20 | 627 | 645 | 622 | 639 | 293,000 |
| 1991/09/19 | 660 | 661 | 619 | 619 | 239,000 |
| 1991/09/18 | 622 | 669 | 622 | 650 | 428,000 |
| 1991/09/17 | 629 | 629 | 620 | 628 | 205,000 |
| 1991/09/13 | 581 | 628 | 581 | 622 | 495,000 |
| 1991/09/12 | 581 | 590 | 580 | 580 | 246,000 |
| 1991/09/11 | 573 | 581 | 561 | 580 | 104,000 |
| 1991/09/10 | 590 | 590 | 571 | 574 | 56,000 |
| 1991/09/09 | 590 | 594 | 582 | 582 | 86,000 |
| 1991/09/06 | 573 | 594 | 570 | 581 | 295,000 |
| 1991/09/05 | 555 | 578 | 552 | 573 | 217,000 |
| 1991/09/04 | 558 | 560 | 551 | 555 | 48,000 |
| 1991/09/03 | 556 | 570 | 556 | 568 | 122,000 |
| 1991/09/02 | 532 | 570 | 532 | 555 | 155,000 |
| 1991/08/30 | 532 | 550 | 523 | 541 | 120,000 |
| 1991/08/29 | 514 | 535 | 514 | 522 | 38,000 |
| 1991/08/28 | 525 | 525 | 501 | 514 | 149,000 |
| 1991/08/27 | 550 | 550 | 525 | 525 | 65,000 |
| 1991/08/26 | 550 | 550 | 530 | 540 | 58,000 |
| 1991/08/23 | 560 | 570 | 531 | 531 | 38,000 |
| 1991/08/22 | 575 | 575 | 560 | 574 | 96,000 |
| 1991/08/21 | 521 | 550 | 520 | 545 | 96,000 |
| 1991/08/20 | 519 | 530 | 510 | 511 | 147,000 |
| 1991/08/19 | 561 | 561 | 520 | 528 | 199,000 |
| 1991/08/16 | 581 | 581 | 570 | 570 | 47,000 |
| 1991/08/15 | 580 | 580 | 570 | 571 | 9,000 |
| 1991/08/14 | 590 | 590 | 570 | 570 | 50,000 |
| 1991/08/13 | 590 | 590 | 580 | 590 | 93,000 |
| 1991/08/12 | 608 | 608 | 581 | 585 | 28,000 |
| 1991/08/09 | 610 | 610 | 585 | 600 | 111,000 |
| 1991/08/08 | 610 | 610 | 600 | 600 | 37,000 |
| 1991/08/07 | 595 | 600 | 590 | 600 | 38,000 |
| 1991/08/06 | 601 | 610 | 572 | 582 | 101,000 |
| 1991/08/05 | 629 | 629 | 600 | 603 | 31,000 |
| 1991/08/02 | 645 | 650 | 630 | 630 | 122,000 |
| 1991/08/01 | 635 | 650 | 630 | 650 | 62,000 |
| 1991/07/31 | 635 | 638 | 630 | 630 | 187,000 |
| 1991/07/30 | 630 | 638 | 630 | 633 | 22,000 |
| 1991/07/29 | 637 | 638 | 630 | 630 | 36,000 |
| 1991/07/26 | 638 | 640 | 638 | 638 | 36,000 |
| 1991/07/25 | 639 | 640 | 631 | 635 | 62,000 |
| 1991/07/24 | 620 | 630 | 620 | 630 | 66,000 |
| 1991/07/23 | 621 | 624 | 615 | 620 | 76,000 |
| 1991/07/22 | 630 | 630 | 615 | 620 | 69,000 |
| 1991/07/19 | 610 | 615 | 610 | 612 | 24,000 |
| 1991/07/18 | 609 | 610 | 603 | 606 | 34,000 |
| 1991/07/17 | 602 | 606 | 602 | 603 | 73,000 |
| 1991/07/16 | 630 | 633 | 615 | 615 | 42,000 |
| 1991/07/15 | 620 | 635 | 620 | 628 | 32,000 |
| 1991/07/12 | 610 | 620 | 605 | 620 | 39,000 |
| 1991/07/11 | 589 | 611 | 589 | 600 | 52,000 |
| 1991/07/10 | 570 | 580 | 570 | 580 | 23,000 |
| 1991/07/09 | 541 | 555 | 525 | 550 | 192,000 |
| 1991/07/08 | 551 | 552 | 540 | 540 | 94,000 |
| 1991/07/05 | 640 | 640 | 601 | 601 | 72,000 |
| 1991/07/04 | 650 | 650 | 631 | 640 | 63,000 |
| 1991/07/03 | 680 | 680 | 650 | 650 | 70,000 |
| 1991/07/02 | 668 | 670 | 661 | 661 | 21,000 |
| 1991/07/01 | 671 | 671 | 655 | 660 | 71,000 |
| 1991/06/28 | 667 | 673 | 651 | 651 | 117,000 |
| 1991/06/27 | 679 | 679 | 678 | 678 | 35,000 |
| 1991/06/26 | 663 | 679 | 651 | 679 | 78,000 |
| 1991/06/25 | 659 | 673 | 645 | 673 | 60,000 |
| 1991/06/24 | 691 | 691 | 659 | 659 | 124,000 |
| 1991/06/21 | 681 | 685 | 681 | 681 | 126,000 |
| 1991/06/20 | 645 | 685 | 645 | 680 | 145,000 |
| 1991/06/19 | 690 | 690 | 655 | 665 | 81,000 |
| 1991/06/18 | 685 | 690 | 679 | 680 | 43,000 |
| 1991/06/17 | 700 | 700 | 685 | 689 | 70,000 |
| 1991/06/14 | 670 | 695 | 660 | 681 | 167,000 |
| 1991/06/13 | 662 | 665 | 646 | 660 | 84,000 |
| 1991/06/12 | 670 | 670 | 652 | 652 | 50,000 |
| 1991/06/11 | 665 | 665 | 647 | 665 | 24,000 |
| 1991/06/10 | 670 | 670 | 650 | 655 | 36,000 |
| 1991/06/07 | 675 | 684 | 670 | 671 | 51,000 |
| 1991/06/06 | 689 | 689 | 681 | 685 | 32,000 |
| 1991/06/05 | 685 | 695 | 681 | 685 | 98,000 |
| 1991/06/04 | 680 | 685 | 680 | 680 | 40,000 |
| 1991/06/03 | 697 | 700 | 685 | 685 | 147,000 |
| 1991/05/31 | 660 | 670 | 660 | 670 | 90,000 |
| 1991/05/30 | 672 | 672 | 659 | 670 | 87,000 |
| 1991/05/29 | 671 | 675 | 670 | 670 | 92,000 |
| 1991/05/28 | 665 | 677 | 663 | 671 | 80,000 |
| 1991/05/27 | 681 | 690 | 670 | 685 | 177,000 |
| 1991/05/24 | 677 | 700 | 677 | 681 | 79,000 |
| 1991/05/23 | 673 | 685 | 673 | 677 | 36,000 |
| 1991/05/22 | 680 | 680 | 675 | 677 | 121,000 |
| 1991/05/21 | 660 | 690 | 651 | 680 | 141,000 |
| 1991/05/20 | 680 | 680 | 666 | 670 | 140,000 |
| 1991/05/17 | 650 | 664 | 650 | 660 | 49,000 |
| 1991/05/16 | 651 | 653 | 642 | 645 | 120,000 |
| 1991/05/15 | 675 | 675 | 660 | 660 | 80,000 |
| 1991/05/14 | 690 | 694 | 673 | 675 | 127,000 |
| 1991/05/13 | 688 | 700 | 688 | 690 | 67,000 |
| 1991/05/10 | 694 | 699 | 688 | 688 | 55,000 |
| 1991/05/09 | 688 | 703 | 688 | 694 | 38,000 |
| 1991/05/08 | 701 | 701 | 690 | 693 | 54,000 |
| 1991/05/07 | 701 | 703 | 701 | 701 | 59,000 |
| 1991/05/02 | 703 | 705 | 701 | 701 | 154,000 |
| 1991/05/01 | 703 | 703 | 698 | 700 | 84,000 |
| 1991/04/30 | 703 | 703 | 700 | 703 | 53,000 |
| 1991/04/26 | 705 | 709 | 698 | 698 | 240,000 |
| 1991/04/25 | 710 | 723 | 703 | 703 | 110,000 |
| 1991/04/24 | 716 | 720 | 708 | 720 | 60,000 |
| 1991/04/23 | 718 | 720 | 705 | 706 | 119,000 |
| 1991/04/22 | 730 | 731 | 715 | 725 | 79,000 |
| 1991/04/19 | 735 | 735 | 725 | 726 | 59,000 |
| 1991/04/18 | 737 | 737 | 725 | 725 | 107,000 |
| 1991/04/17 | 725 | 738 | 725 | 735 | 104,000 |
| 1991/04/16 | 723 | 726 | 720 | 725 | 105,000 |
| 1991/04/15 | 725 | 740 | 720 | 723 | 100,000 |
| 1991/04/12 | 715 | 738 | 715 | 726 | 122,000 |
| 1991/04/11 | 737 | 737 | 720 | 725 | 69,000 |
| 1991/04/10 | 726 | 736 | 726 | 730 | 75,000 |
| 1991/04/09 | 757 | 757 | 721 | 721 | 99,000 |
| 1991/04/08 | 765 | 765 | 750 | 757 | 130,000 |
| 1991/04/05 | 750 | 762 | 740 | 762 | 449,000 |
| 1991/04/04 | 730 | 750 | 723 | 740 | 162,000 |
| 1991/04/03 | 731 | 740 | 725 | 725 | 142,000 |
| 1991/04/02 | 751 | 751 | 720 | 721 | 154,000 |
| 1991/04/01 | 715 | 732 | 705 | 732 | 187,000 |
| 1991/03/29 | 710 | 710 | 690 | 705 | 216,000 |
| 1991/03/28 | 705 | 711 | 690 | 700 | 116,000 |
| 1991/03/27 | 720 | 720 | 701 | 701 | 80,000 |
| 1991/03/26 | 735 | 735 | 710 | 710 | 84,000 |
| 1991/03/25 | 720 | 730 | 710 | 730 | 150,000 |
| 1991/03/22 | 710 | 730 | 710 | 720 | 123,000 |
| 1991/03/20 | 729 | 729 | 710 | 717 | 149,000 |
| 1991/03/19 | 732 | 740 | 721 | 723 | 174,000 |
| 1991/03/18 | 771 | 771 | 742 | 742 | 248,000 |
| 1991/03/15 | 770 | 774 | 761 | 761 | 275,000 |
| 1991/03/14 | 765 | 774 | 763 | 765 | 442,000 |
| 1991/03/13 | 770 | 777 | 760 | 761 | 717,000 |
| 1991/03/12 | 750 | 770 | 740 | 765 | 763,000 |
| 1991/03/11 | 759 | 765 | 750 | 750 | 626,000 |
| 1991/03/08 | 721 | 760 | 721 | 749 | 1,162,000 |
| 1991/03/07 | 735 | 739 | 720 | 720 | 330,000 |
| 1991/03/06 | 721 | 739 | 712 | 739 | 390,000 |
| 1991/03/05 | 727 | 727 | 710 | 711 | 189,000 |
| 1991/03/04 | 706 | 710 | 705 | 707 | 96,000 |
| 1991/03/01 | 740 | 743 | 705 | 705 | 319,000 |
| 1991/02/28 | 715 | 745 | 715 | 730 | 905,000 |
| 1991/02/27 | 701 | 710 | 700 | 705 | 280,000 |
| 1991/02/26 | 695 | 710 | 695 | 709 | 343,000 |
| 1991/02/25 | 698 | 709 | 693 | 695 | 232,000 |
| 1991/02/22 | 705 | 711 | 680 | 698 | 424,000 |
| 1991/02/21 | 699 | 742 | 687 | 715 | 1,357,000 |
| 1991/02/20 | 650 | 700 | 645 | 700 | 444,000 |
| 1991/02/19 | 650 | 665 | 640 | 640 | 238,000 |
| 1991/02/18 | 650 | 665 | 640 | 640 | 286,000 |
| 1991/02/15 | 640 | 640 | 619 | 620 | 147,000 |
| 1991/02/14 | 669 | 669 | 647 | 647 | 298,000 |
| 1991/02/13 | 635 | 660 | 625 | 659 | 350,000 |
| 1991/02/12 | 630 | 635 | 621 | 635 | 241,000 |
| 1991/02/08 | 586 | 600 | 584 | 600 | 236,000 |
| 1991/02/07 | 599 | 599 | 586 | 595 | 80,000 |
| 1991/02/06 | 620 | 620 | 585 | 585 | 225,000 |
| 1991/02/05 | 605 | 614 | 590 | 610 | 469,000 |
| 1991/02/04 | 552 | 600 | 552 | 585 | 178,000 |
| 1991/02/01 | 525 | 525 | 520 | 522 | 70,000 |
| 1991/01/31 | 531 | 535 | 525 | 525 | 149,000 |
| 1991/01/30 | 520 | 527 | 520 | 527 | 119,000 |
| 1991/01/29 | 520 | 520 | 516 | 520 | 115,000 |
| 1991/01/28 | 525 | 525 | 516 | 516 | 158,000 |
| 1991/01/25 | 525 | 530 | 520 | 530 | 102,000 |
| 1991/01/24 | 520 | 525 | 519 | 520 | 155,000 |
| 1991/01/23 | 530 | 530 | 515 | 515 | 208,000 |
| 1991/01/22 | 530 | 539 | 530 | 536 | 91,000 |
| 1991/01/21 | 532 | 543 | 526 | 540 | 134,000 |
| 1991/01/18 | 573 | 580 | 535 | 541 | 419,000 |
| 1991/01/17 | 530 | 579 | 530 | 563 | 302,000 |
| 1991/01/16 | 570 | 585 | 550 | 550 | 245,000 |
| 1991/01/14 | 575 | 600 | 575 | 600 | 115,000 |
| 1991/01/11 | 582 | 595 | 582 | 595 | 144,000 |
| 1991/01/10 | 580 | 586 | 580 | 582 | 71,000 |
| 1991/01/09 | 590 | 600 | 585 | 590 | 104,000 |
| 1991/01/08 | 596 | 600 | 591 | 592 | 129,000 |
| 1991/01/07 | 605 | 618 | 600 | 605 | 88,000 |
| 1991/01/04 | 608 | 615 | 607 | 608 | 80,000 |