日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

プリマハム(2281)の株価時系列情報

プリマハム(2281)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/06/13 2,290 2,297 2,276 2,280 76,900
2025/06/12 2,284 2,302 2,268 2,294 77,300
2025/06/11 2,260 2,288 2,256 2,284 77,800
2025/06/10 2,269 2,277 2,260 2,262 61,100
2025/06/09 2,268 2,276 2,262 2,269 50,900
2025/06/06 2,256 2,266 2,253 2,265 60,000
2025/06/05 2,262 2,267 2,250 2,254 72,800
2025/06/04 2,271 2,272 2,251 2,262 57,800
2025/06/03 2,275 2,279 2,265 2,275 53,800
2025/06/02 2,275 2,280 2,269 2,273 53,200
2025/05/30 2,249 2,280 2,242 2,275 81,200
2025/05/29 2,266 2,274 2,249 2,254 58,000
2025/05/28 2,272 2,272 2,256 2,264 42,500
2025/05/27 2,253 2,268 2,247 2,260 51,100
2025/05/26 2,248 2,273 2,241 2,253 60,900
2025/05/23 2,239 2,248 2,235 2,248 55,500
2025/05/22 2,226 2,242 2,219 2,236 57,300
2025/05/21 2,250 2,256 2,232 2,232 53,100
2025/05/20 2,252 2,258 2,228 2,242 90,200
2025/05/19 2,265 2,277 2,245 2,263 87,400
2025/05/16 2,299 2,300 2,267 2,279 61,400
2025/05/15 2,240 2,285 2,230 2,271 88,000
2025/05/14 2,260 2,261 2,224 2,243 90,900
2025/05/13 2,300 2,317 2,261 2,270 105,500
2025/05/12 2,310 2,320 2,287 2,308 172,900
2025/05/09 2,255 2,320 2,245 2,305 231,400
2025/05/08 2,231 2,281 2,226 2,255 362,300
2025/05/07 2,321 2,343 2,293 2,328 167,200
2025/05/02 2,273 2,288 2,255 2,282 89,300
2025/05/01 2,300 2,300 2,271 2,287 45,000
2025/04/30 2,290 2,309 2,278 2,300 89,300
2025/04/28 2,267 2,286 2,266 2,282 62,500
2025/04/25 2,274 2,291 2,258 2,268 58,500
2025/04/24 2,323 2,327 2,280 2,287 67,300
2025/04/23 2,321 2,349 2,311 2,330 97,000
2025/04/22 2,299 2,328 2,298 2,323 91,700
2025/04/21 2,275 2,316 2,273 2,313 92,000
2025/04/18 2,244 2,271 2,240 2,268 65,800
2025/04/17 2,229 2,243 2,228 2,239 43,300
2025/04/16 2,223 2,235 2,210 2,229 54,300
2025/04/15 2,222 2,233 2,201 2,208 68,100
2025/04/14 2,212 2,238 2,200 2,217 68,600
2025/04/11 2,172 2,205 2,162 2,198 89,300
2025/04/10 2,236 2,239 2,180 2,209 93,800
2025/04/09 2,170 2,172 2,114 2,155 143,800
2025/04/08 2,139 2,181 2,100 2,172 113,900
2025/04/07 2,030 2,125 2,012 2,089 238,700
2025/04/04 2,157 2,190 2,151 2,166 129,000
2025/04/03 2,183 2,202 2,170 2,195 105,900
2025/04/02 2,222 2,229 2,202 2,210 69,900
2025/04/01 2,245 2,249 2,221 2,222 53,400
2025/03/31 2,240 2,240 2,208 2,222 100,400
2025/03/28 2,262 2,268 2,244 2,261 87,400
2025/03/27 2,280 2,292 2,271 2,292 86,000
2025/03/26 2,285 2,287 2,273 2,283 65,400
2025/03/25 2,275 2,288 2,262 2,283 57,300
2025/03/24 2,279 2,279 2,255 2,274 61,700
2025/03/21 2,258 2,274 2,257 2,258 60,500
2025/03/19 2,250 2,269 2,246 2,263 50,100
2025/03/18 2,240 2,262 2,239 2,255 75,900
2025/03/17 2,212 2,234 2,209 2,230 60,300
2025/03/14 2,201 2,216 2,201 2,209 53,800
2025/03/13 2,200 2,218 2,198 2,212 65,000
2025/03/12 2,200 2,207 2,193 2,207 101,400
2025/03/11 2,215 2,219 2,202 2,214 104,500
2025/03/10 2,225 2,229 2,208 2,217 86,500
2025/03/07 2,203 2,213 2,184 2,213 50,600
2025/03/06 2,205 2,215 2,198 2,205 70,300
2025/03/05 2,188 2,206 2,185 2,199 45,900
2025/03/04 2,210 2,213 2,180 2,180 59,700
2025/03/03 2,200 2,215 2,191 2,193 97,400
2025/02/28 2,185 2,198 2,182 2,189 118,800
2025/02/27 2,143 2,184 2,141 2,184 113,700
2025/02/26 2,165 2,168 2,138 2,154 85,900
2025/02/25 2,155 2,158 2,144 2,151 94,700
2025/02/21 2,138 2,158 2,126 2,144 135,200
2025/02/20 2,159 2,165 2,133 2,137 125,100
2025/02/19 2,157 2,178 2,152 2,158 69,300
2025/02/18 2,150 2,162 2,146 2,155 51,300
2025/02/17 2,164 2,175 2,150 2,150 89,300
2025/02/14 2,188 2,189 2,155 2,164 88,500
2025/02/13 2,168 2,187 2,160 2,175 70,500
2025/02/12 2,173 2,173 2,143 2,157 109,300
2025/02/10 2,125 2,154 2,122 2,153 96,400
2025/02/07 2,109 2,120 2,101 2,113 90,400
2025/02/06 2,100 2,112 2,093 2,099 137,100
2025/02/05 2,100 2,108 2,082 2,090 195,800
2025/02/04 2,100 2,128 2,071 2,071 500,000
2025/02/03 2,208 2,244 2,180 2,190 282,600
2025/01/31 2,196 2,200 2,189 2,193 40,000
2025/01/30 2,189 2,204 2,185 2,204 54,800
2025/01/29 2,193 2,197 2,180 2,189 55,000
2025/01/28 2,185 2,205 2,184 2,193 57,600
2025/01/27 2,175 2,186 2,168 2,180 53,200
2025/01/24 2,176 2,184 2,164 2,164 37,000
2025/01/23 2,174 2,174 2,153 2,158 71,300
2025/01/22 2,186 2,193 2,174 2,174 57,200
2025/01/21 2,181 2,186 2,171 2,181 65,000
2025/01/20 2,180 2,181 2,166 2,178 45,700
2025/01/17 2,177 2,178 2,150 2,170 71,400
2025/01/16 2,171 2,183 2,163 2,175 101,500
2025/01/15 2,163 2,175 2,152 2,169 89,800
2025/01/14 2,151 2,155 2,130 2,136 83,100
2025/01/10 2,158 2,158 2,145 2,150 74,000
2025/01/09 2,172 2,173 2,156 2,163 85,500
2025/01/08 2,196 2,199 2,171 2,172 134,400
2025/01/07 2,214 2,214 2,194 2,196 79,000
2025/01/06 2,225 2,226 2,210 2,214 84,700

このページの先頭へ