ヤクルト本社(2267)の株価時系列情報
ヤクルト本社(2267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 3,795 | 3,800 | 3,755 | 3,775 | 278,400 |
| 2012/12/27 | 3,855 | 3,855 | 3,785 | 3,790 | 308,100 |
| 2012/12/26 | 3,830 | 3,840 | 3,775 | 3,830 | 187,000 |
| 2012/12/25 | 3,895 | 3,895 | 3,820 | 3,825 | 216,000 |
| 2012/12/21 | 3,840 | 3,855 | 3,815 | 3,815 | 319,000 |
| 2012/12/20 | 3,820 | 3,880 | 3,790 | 3,800 | 443,200 |
| 2012/12/19 | 3,785 | 3,805 | 3,750 | 3,790 | 444,200 |
| 2012/12/18 | 3,720 | 3,775 | 3,715 | 3,755 | 288,700 |
| 2012/12/17 | 3,735 | 3,745 | 3,700 | 3,725 | 254,600 |
| 2012/12/14 | 3,655 | 3,725 | 3,655 | 3,690 | 381,400 |
| 2012/12/13 | 3,770 | 3,770 | 3,655 | 3,675 | 371,400 |
| 2012/12/12 | 3,800 | 3,805 | 3,725 | 3,750 | 238,500 |
| 2012/12/11 | 3,755 | 3,785 | 3,725 | 3,760 | 229,900 |
| 2012/12/10 | 3,840 | 3,840 | 3,755 | 3,770 | 237,600 |
| 2012/12/07 | 3,750 | 3,785 | 3,735 | 3,775 | 240,500 |
| 2012/12/06 | 3,765 | 3,775 | 3,715 | 3,745 | 329,500 |
| 2012/12/05 | 3,680 | 3,775 | 3,670 | 3,725 | 362,700 |
| 2012/12/04 | 3,590 | 3,730 | 3,575 | 3,705 | 599,600 |
| 2012/12/03 | 3,600 | 3,605 | 3,570 | 3,595 | 219,800 |
| 2012/11/30 | 3,630 | 3,630 | 3,580 | 3,615 | 469,300 |
| 2012/11/29 | 3,620 | 3,650 | 3,615 | 3,620 | 375,100 |
| 2012/11/28 | 3,560 | 3,635 | 3,560 | 3,605 | 403,500 |
| 2012/11/27 | 3,520 | 3,585 | 3,515 | 3,560 | 442,900 |
| 2012/11/26 | 3,510 | 3,525 | 3,460 | 3,515 | 380,500 |
| 2012/11/22 | 3,565 | 3,570 | 3,470 | 3,475 | 310,500 |
| 2012/11/21 | 3,570 | 3,595 | 3,485 | 3,535 | 518,400 |
| 2012/11/20 | 3,440 | 3,540 | 3,440 | 3,535 | 928,700 |
| 2012/11/19 | 3,350 | 3,445 | 3,345 | 3,400 | 686,600 |
| 2012/11/16 | 3,370 | 3,375 | 3,275 | 3,315 | 795,200 |
| 2012/11/15 | 3,460 | 3,475 | 3,380 | 3,395 | 456,100 |
| 2012/11/14 | 3,415 | 3,480 | 3,415 | 3,470 | 312,800 |
| 2012/11/13 | 3,505 | 3,545 | 3,410 | 3,440 | 469,400 |
| 2012/11/12 | 3,510 | 3,510 | 3,410 | 3,460 | 714,400 |
| 2012/11/09 | 3,695 | 3,740 | 3,500 | 3,545 | 1,441,300 |
| 2012/11/08 | 3,800 | 3,800 | 3,690 | 3,720 | 610,200 |
| 2012/11/07 | 3,910 | 3,910 | 3,825 | 3,840 | 230,800 |
| 2012/11/06 | 3,875 | 3,905 | 3,850 | 3,900 | 185,600 |
| 2012/11/05 | 3,870 | 3,905 | 3,845 | 3,875 | 252,000 |
| 2012/11/02 | 3,865 | 3,905 | 3,810 | 3,875 | 443,900 |
| 2012/11/01 | 3,765 | 3,920 | 3,745 | 3,860 | 488,000 |
| 2012/10/31 | 3,830 | 3,845 | 3,710 | 3,720 | 633,500 |
| 2012/10/30 | 3,940 | 3,940 | 3,810 | 3,810 | 779,200 |
| 2012/10/29 | 3,855 | 3,930 | 3,850 | 3,925 | 550,800 |
| 2012/10/26 | 3,850 | 3,890 | 3,835 | 3,855 | 478,600 |
| 2012/10/25 | 3,795 | 3,840 | 3,790 | 3,840 | 246,300 |
| 2012/10/24 | 3,790 | 3,810 | 3,760 | 3,790 | 307,400 |
| 2012/10/23 | 3,795 | 3,800 | 3,765 | 3,790 | 194,400 |
| 2012/10/22 | 3,800 | 3,815 | 3,770 | 3,785 | 252,400 |
| 2012/10/19 | 3,800 | 3,825 | 3,755 | 3,800 | 234,500 |
| 2012/10/18 | 3,790 | 3,810 | 3,745 | 3,800 | 336,700 |
| 2012/10/17 | 3,690 | 3,800 | 3,675 | 3,785 | 586,400 |
| 2012/10/16 | 3,660 | 3,680 | 3,610 | 3,670 | 260,800 |
| 2012/10/15 | 3,635 | 3,665 | 3,605 | 3,650 | 219,800 |
| 2012/10/12 | 3,610 | 3,655 | 3,590 | 3,625 | 199,700 |
| 2012/10/11 | 3,585 | 3,625 | 3,540 | 3,610 | 286,500 |
| 2012/10/10 | 3,660 | 3,665 | 3,585 | 3,590 | 294,100 |
| 2012/10/09 | 3,700 | 3,720 | 3,665 | 3,685 | 309,900 |
| 2012/10/05 | 3,650 | 3,700 | 3,645 | 3,685 | 204,100 |
| 2012/10/04 | 3,585 | 3,650 | 3,585 | 3,630 | 299,100 |
| 2012/10/03 | 3,635 | 3,645 | 3,575 | 3,585 | 423,900 |
| 2012/10/02 | 3,640 | 3,675 | 3,605 | 3,655 | 227,500 |
| 2012/10/01 | 3,700 | 3,700 | 3,615 | 3,640 | 326,600 |
| 2012/09/28 | 3,785 | 3,790 | 3,635 | 3,700 | 631,800 |
| 2012/09/27 | 3,655 | 3,850 | 3,655 | 3,830 | 756,300 |
| 2012/09/26 | 3,570 | 3,665 | 3,565 | 3,665 | 492,700 |
| 2012/09/25 | 3,570 | 3,650 | 3,560 | 3,645 | 441,000 |
| 2012/09/24 | 3,500 | 3,575 | 3,495 | 3,555 | 321,500 |
| 2012/09/21 | 3,450 | 3,520 | 3,445 | 3,505 | 327,900 |
| 2012/09/20 | 3,440 | 3,460 | 3,420 | 3,435 | 289,300 |
| 2012/09/19 | 3,440 | 3,475 | 3,435 | 3,450 | 262,300 |
| 2012/09/18 | 3,460 | 3,480 | 3,410 | 3,425 | 285,900 |
| 2012/09/14 | 3,480 | 3,490 | 3,450 | 3,460 | 312,400 |
| 2012/09/13 | 3,445 | 3,460 | 3,430 | 3,460 | 143,600 |
| 2012/09/12 | 3,390 | 3,450 | 3,385 | 3,450 | 283,500 |
| 2012/09/11 | 3,385 | 3,390 | 3,350 | 3,390 | 162,900 |
| 2012/09/10 | 3,400 | 3,400 | 3,355 | 3,395 | 199,300 |
| 2012/09/07 | 3,445 | 3,450 | 3,380 | 3,395 | 263,900 |
| 2012/09/06 | 3,365 | 3,415 | 3,365 | 3,390 | 313,300 |
| 2012/09/05 | 3,315 | 3,375 | 3,310 | 3,355 | 205,900 |
| 2012/09/04 | 3,355 | 3,355 | 3,305 | 3,335 | 275,600 |
| 2012/09/03 | 3,370 | 3,390 | 3,350 | 3,350 | 228,500 |
| 2012/08/31 | 3,405 | 3,420 | 3,360 | 3,360 | 336,100 |
| 2012/08/30 | 3,415 | 3,515 | 3,410 | 3,455 | 716,800 |
| 2012/08/29 | 3,350 | 3,415 | 3,350 | 3,405 | 362,800 |
| 2012/08/28 | 3,310 | 3,355 | 3,300 | 3,350 | 390,600 |
| 2012/08/27 | 3,290 | 3,315 | 3,290 | 3,290 | 96,600 |
| 2012/08/24 | 3,300 | 3,305 | 3,270 | 3,285 | 211,300 |
| 2012/08/23 | 3,290 | 3,315 | 3,290 | 3,305 | 165,700 |
| 2012/08/22 | 3,280 | 3,295 | 3,255 | 3,290 | 114,900 |
| 2012/08/21 | 3,285 | 3,315 | 3,275 | 3,300 | 210,400 |
| 2012/08/20 | 3,290 | 3,300 | 3,280 | 3,295 | 138,300 |
| 2012/08/17 | 3,290 | 3,295 | 3,255 | 3,295 | 248,300 |
| 2012/08/16 | 3,260 | 3,295 | 3,245 | 3,275 | 187,600 |
| 2012/08/15 | 3,230 | 3,260 | 3,220 | 3,235 | 155,300 |
| 2012/08/14 | 3,170 | 3,240 | 3,170 | 3,225 | 202,900 |
| 2012/08/13 | 3,150 | 3,165 | 3,130 | 3,155 | 108,000 |
| 2012/08/10 | 3,155 | 3,175 | 3,135 | 3,160 | 123,400 |
| 2012/08/09 | 3,160 | 3,165 | 3,110 | 3,165 | 154,900 |
| 2012/08/08 | 3,165 | 3,195 | 3,115 | 3,145 | 263,600 |
| 2012/08/07 | 3,095 | 3,130 | 3,090 | 3,125 | 220,000 |
| 2012/08/06 | 3,050 | 3,100 | 3,035 | 3,080 | 193,200 |
| 2012/08/03 | 3,035 | 3,085 | 3,020 | 3,040 | 208,000 |
| 2012/08/02 | 3,045 | 3,080 | 3,035 | 3,065 | 204,100 |
| 2012/08/01 | 3,000 | 3,045 | 2,981 | 3,035 | 240,500 |
| 2012/07/31 | 2,990 | 3,035 | 2,958 | 3,030 | 372,300 |
| 2012/07/30 | 2,989 | 3,025 | 2,974 | 2,990 | 906,000 |
| 2012/07/27 | 3,215 | 3,235 | 3,025 | 3,070 | 645,300 |
| 2012/07/26 | 3,175 | 3,205 | 3,135 | 3,200 | 245,400 |
| 2012/07/25 | 3,115 | 3,180 | 3,115 | 3,175 | 208,000 |
| 2012/07/24 | 3,150 | 3,170 | 3,120 | 3,135 | 190,300 |
| 2012/07/23 | 3,170 | 3,185 | 3,145 | 3,145 | 236,900 |
| 2012/07/20 | 3,180 | 3,200 | 3,170 | 3,180 | 198,800 |
| 2012/07/19 | 3,210 | 3,245 | 3,195 | 3,210 | 214,000 |
| 2012/07/18 | 3,230 | 3,280 | 3,195 | 3,205 | 257,400 |
| 2012/07/17 | 3,155 | 3,240 | 3,155 | 3,215 | 268,200 |
| 2012/07/13 | 3,145 | 3,195 | 3,140 | 3,185 | 245,300 |
| 2012/07/12 | 3,125 | 3,160 | 3,115 | 3,155 | 231,600 |
| 2012/07/11 | 3,125 | 3,125 | 3,105 | 3,125 | 167,100 |
| 2012/07/10 | 3,130 | 3,135 | 3,100 | 3,115 | 198,500 |
| 2012/07/09 | 3,100 | 3,145 | 3,100 | 3,130 | 184,300 |
| 2012/07/06 | 3,130 | 3,150 | 3,095 | 3,115 | 213,600 |
| 2012/07/05 | 3,100 | 3,145 | 3,095 | 3,125 | 234,100 |
| 2012/07/04 | 3,135 | 3,140 | 3,125 | 3,130 | 89,600 |
| 2012/07/03 | 3,100 | 3,140 | 3,080 | 3,140 | 248,600 |
| 2012/07/02 | 3,125 | 3,130 | 3,075 | 3,090 | 180,700 |
| 2012/06/29 | 3,050 | 3,145 | 3,040 | 3,120 | 715,600 |
| 2012/06/28 | 2,997 | 3,050 | 2,991 | 3,050 | 204,100 |
| 2012/06/27 | 2,944 | 2,989 | 2,934 | 2,989 | 130,400 |
| 2012/06/26 | 2,970 | 2,971 | 2,926 | 2,944 | 452,800 |
| 2012/06/25 | 3,015 | 3,015 | 2,969 | 2,981 | 185,500 |
| 2012/06/22 | 3,020 | 3,040 | 2,972 | 3,005 | 284,900 |
| 2012/06/21 | 2,998 | 3,085 | 2,998 | 3,045 | 845,500 |
| 2012/06/20 | 2,890 | 2,955 | 2,889 | 2,944 | 347,300 |
| 2012/06/19 | 2,871 | 2,895 | 2,858 | 2,873 | 265,300 |
| 2012/06/18 | 2,876 | 2,890 | 2,843 | 2,870 | 181,800 |
| 2012/06/15 | 2,870 | 2,874 | 2,834 | 2,850 | 365,100 |
| 2012/06/14 | 2,846 | 2,876 | 2,828 | 2,868 | 321,800 |
| 2012/06/13 | 2,789 | 2,837 | 2,788 | 2,831 | 211,900 |
| 2012/06/12 | 2,803 | 2,803 | 2,758 | 2,790 | 259,300 |
| 2012/06/11 | 2,850 | 2,861 | 2,805 | 2,805 | 231,000 |
| 2012/06/08 | 2,805 | 2,833 | 2,782 | 2,796 | 476,200 |
| 2012/06/07 | 2,756 | 2,802 | 2,733 | 2,801 | 333,900 |
| 2012/06/06 | 2,762 | 2,785 | 2,736 | 2,755 | 354,100 |
| 2012/06/05 | 2,774 | 2,776 | 2,725 | 2,759 | 454,600 |
| 2012/06/04 | 2,720 | 2,797 | 2,720 | 2,792 | 270,800 |
| 2012/06/01 | 2,714 | 2,768 | 2,714 | 2,758 | 258,300 |
| 2012/05/31 | 2,726 | 2,756 | 2,701 | 2,732 | 475,900 |
| 2012/05/30 | 2,756 | 2,769 | 2,722 | 2,745 | 323,100 |
| 2012/05/29 | 2,771 | 2,780 | 2,723 | 2,755 | 643,900 |
| 2012/05/28 | 2,848 | 2,855 | 2,794 | 2,799 | 330,000 |
| 2012/05/25 | 2,806 | 2,829 | 2,791 | 2,820 | 366,200 |
| 2012/05/24 | 2,780 | 2,820 | 2,776 | 2,788 | 263,800 |
| 2012/05/23 | 2,798 | 2,805 | 2,753 | 2,782 | 555,900 |
| 2012/05/22 | 2,842 | 2,842 | 2,781 | 2,799 | 734,200 |
| 2012/05/21 | 2,805 | 2,860 | 2,797 | 2,841 | 361,700 |
| 2012/05/18 | 2,823 | 2,856 | 2,798 | 2,813 | 534,600 |
| 2012/05/17 | 2,900 | 2,908 | 2,825 | 2,852 | 507,500 |
| 2012/05/16 | 2,934 | 2,965 | 2,902 | 2,923 | 523,800 |
| 2012/05/15 | 2,834 | 2,929 | 2,834 | 2,886 | 807,200 |
| 2012/05/14 | 2,898 | 2,904 | 2,788 | 2,834 | 1,308,100 |
| 2012/05/11 | 3,005 | 3,020 | 2,929 | 2,933 | 392,300 |
| 2012/05/10 | 3,040 | 3,040 | 2,973 | 3,005 | 256,200 |
| 2012/05/09 | 3,000 | 3,035 | 2,982 | 2,986 | 374,400 |
| 2012/05/08 | 3,015 | 3,045 | 2,956 | 3,040 | 546,500 |
| 2012/05/07 | 2,948 | 3,080 | 2,948 | 3,015 | 895,500 |
| 2012/05/02 | 2,959 | 2,977 | 2,935 | 2,967 | 371,200 |
| 2012/05/01 | 2,949 | 2,988 | 2,932 | 2,962 | 494,100 |
| 2012/04/27 | 2,935 | 2,975 | 2,934 | 2,948 | 369,800 |
| 2012/04/26 | 2,966 | 2,987 | 2,941 | 2,960 | 689,500 |
| 2012/04/25 | 2,975 | 2,994 | 2,962 | 2,993 | 418,600 |
| 2012/04/24 | 3,000 | 3,015 | 2,922 | 2,998 | 1,494,300 |
| 2012/04/23 | 3,065 | 3,135 | 3,060 | 3,075 | 2,760,600 |
| 2012/04/20 | 2,772 | 2,776 | 2,746 | 2,753 | 241,600 |
| 2012/04/19 | 2,778 | 2,796 | 2,731 | 2,776 | 669,700 |
| 2012/04/18 | 2,768 | 2,784 | 2,746 | 2,777 | 318,300 |
| 2012/04/17 | 2,735 | 2,760 | 2,714 | 2,751 | 236,300 |
| 2012/04/16 | 2,720 | 2,752 | 2,715 | 2,734 | 218,800 |
| 2012/04/13 | 2,705 | 2,746 | 2,705 | 2,740 | 360,800 |
| 2012/04/12 | 2,714 | 2,745 | 2,660 | 2,687 | 560,000 |
| 2012/04/11 | 2,750 | 2,756 | 2,701 | 2,725 | 543,400 |
| 2012/04/10 | 2,736 | 2,773 | 2,724 | 2,768 | 370,800 |
| 2012/04/09 | 2,755 | 2,785 | 2,750 | 2,752 | 313,300 |
| 2012/04/06 | 2,696 | 2,771 | 2,683 | 2,764 | 451,100 |
| 2012/04/05 | 2,722 | 2,728 | 2,693 | 2,724 | 647,400 |
| 2012/04/04 | 2,763 | 2,764 | 2,696 | 2,741 | 991,400 |
| 2012/04/03 | 2,827 | 2,828 | 2,793 | 2,813 | 435,300 |
| 2012/04/02 | 2,846 | 2,850 | 2,795 | 2,810 | 719,300 |
| 2012/03/30 | 2,830 | 2,847 | 2,821 | 2,845 | 374,300 |
| 2012/03/29 | 2,811 | 2,828 | 2,800 | 2,825 | 359,900 |
| 2012/03/28 | 2,828 | 2,828 | 2,775 | 2,812 | 513,600 |
| 2012/03/27 | 2,838 | 2,839 | 2,810 | 2,837 | 483,600 |
| 2012/03/26 | 2,820 | 2,840 | 2,815 | 2,822 | 508,700 |
| 2012/03/23 | 2,793 | 2,814 | 2,789 | 2,814 | 615,400 |
| 2012/03/22 | 2,763 | 2,800 | 2,758 | 2,800 | 683,700 |
| 2012/03/21 | 2,720 | 2,755 | 2,720 | 2,750 | 562,300 |
| 2012/03/19 | 2,695 | 2,716 | 2,692 | 2,716 | 305,000 |
| 2012/03/16 | 2,685 | 2,710 | 2,685 | 2,690 | 548,600 |
| 2012/03/15 | 2,700 | 2,704 | 2,678 | 2,680 | 461,700 |
| 2012/03/14 | 2,643 | 2,708 | 2,633 | 2,677 | 1,040,300 |
| 2012/03/13 | 2,622 | 2,622 | 2,601 | 2,602 | 517,800 |
| 2012/03/12 | 2,603 | 2,639 | 2,580 | 2,622 | 436,000 |
| 2012/03/09 | 2,600 | 2,605 | 2,587 | 2,598 | 538,300 |
| 2012/03/08 | 2,565 | 2,585 | 2,561 | 2,577 | 214,800 |
| 2012/03/07 | 2,540 | 2,564 | 2,534 | 2,554 | 351,100 |
| 2012/03/06 | 2,544 | 2,567 | 2,533 | 2,540 | 419,900 |
| 2012/03/05 | 2,549 | 2,570 | 2,529 | 2,544 | 346,600 |
| 2012/03/02 | 2,550 | 2,557 | 2,538 | 2,547 | 388,100 |
| 2012/03/01 | 2,541 | 2,542 | 2,502 | 2,528 | 353,400 |
| 2012/02/29 | 2,542 | 2,562 | 2,511 | 2,512 | 578,500 |
| 2012/02/28 | 2,495 | 2,527 | 2,487 | 2,521 | 447,300 |
| 2012/02/27 | 2,497 | 2,497 | 2,462 | 2,491 | 341,200 |
| 2012/02/24 | 2,471 | 2,491 | 2,466 | 2,477 | 312,200 |
| 2012/02/23 | 2,496 | 2,496 | 2,456 | 2,471 | 349,000 |
| 2012/02/22 | 2,454 | 2,497 | 2,454 | 2,491 | 632,100 |
| 2012/02/21 | 2,400 | 2,500 | 2,398 | 2,442 | 491,900 |
| 2012/02/20 | 2,411 | 2,418 | 2,393 | 2,401 | 316,800 |
| 2012/02/17 | 2,395 | 2,396 | 2,371 | 2,391 | 236,300 |
| 2012/02/16 | 2,376 | 2,396 | 2,374 | 2,381 | 383,400 |
| 2012/02/15 | 2,388 | 2,389 | 2,359 | 2,375 | 358,900 |
| 2012/02/14 | 2,354 | 2,395 | 2,346 | 2,393 | 454,500 |
| 2012/02/13 | 2,345 | 2,359 | 2,341 | 2,354 | 389,700 |
| 2012/02/10 | 2,338 | 2,348 | 2,323 | 2,345 | 376,600 |
| 2012/02/09 | 2,323 | 2,335 | 2,317 | 2,320 | 349,100 |
| 2012/02/08 | 2,319 | 2,320 | 2,303 | 2,315 | 361,900 |
| 2012/02/07 | 2,307 | 2,314 | 2,291 | 2,313 | 368,800 |
| 2012/02/06 | 2,307 | 2,307 | 2,291 | 2,298 | 402,400 |
| 2012/02/03 | 2,311 | 2,319 | 2,297 | 2,306 | 359,200 |
| 2012/02/02 | 2,337 | 2,348 | 2,303 | 2,313 | 478,400 |
| 2012/02/01 | 2,336 | 2,347 | 2,305 | 2,323 | 519,600 |
| 2012/01/31 | 2,360 | 2,382 | 2,293 | 2,336 | 811,500 |
| 2012/01/30 | 2,327 | 2,360 | 2,326 | 2,351 | 275,500 |
| 2012/01/27 | 2,326 | 2,336 | 2,319 | 2,324 | 335,800 |
| 2012/01/26 | 2,342 | 2,353 | 2,316 | 2,325 | 537,600 |
| 2012/01/25 | 2,334 | 2,354 | 2,254 | 2,347 | 1,194,900 |
| 2012/01/24 | 2,371 | 2,371 | 2,318 | 2,333 | 562,100 |
| 2012/01/23 | 2,364 | 2,370 | 2,344 | 2,358 | 352,000 |
| 2012/01/20 | 2,352 | 2,355 | 2,327 | 2,348 | 570,400 |
| 2012/01/19 | 2,359 | 2,368 | 2,344 | 2,351 | 277,700 |
| 2012/01/18 | 2,402 | 2,407 | 2,354 | 2,358 | 493,700 |
| 2012/01/17 | 2,403 | 2,415 | 2,386 | 2,401 | 177,700 |
| 2012/01/16 | 2,405 | 2,405 | 2,353 | 2,402 | 364,100 |
| 2012/01/13 | 2,420 | 2,442 | 2,402 | 2,420 | 506,500 |
| 2012/01/12 | 2,475 | 2,475 | 2,447 | 2,452 | 172,300 |
| 2012/01/11 | 2,452 | 2,479 | 2,451 | 2,479 | 270,600 |
| 2012/01/10 | 2,449 | 2,492 | 2,429 | 2,451 | 525,800 |
| 2012/01/06 | 2,401 | 2,427 | 2,392 | 2,427 | 258,300 |
| 2012/01/05 | 2,449 | 2,449 | 2,410 | 2,411 | 165,000 |
| 2012/01/04 | 2,447 | 2,488 | 2,442 | 2,451 | 323,600 |