ヤクルト本社(2267)の株価時系列情報
ヤクルト本社(2267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 3,440 | 3,450 | 3,410 | 3,420 | 107,200 |
| 2006/12/28 | 3,450 | 3,470 | 3,420 | 3,430 | 200,000 |
| 2006/12/27 | 3,390 | 3,480 | 3,390 | 3,470 | 399,900 |
| 2006/12/26 | 3,410 | 3,420 | 3,370 | 3,410 | 257,000 |
| 2006/12/25 | 3,440 | 3,450 | 3,410 | 3,420 | 198,700 |
| 2006/12/22 | 3,450 | 3,470 | 3,410 | 3,440 | 573,000 |
| 2006/12/21 | 3,490 | 3,530 | 3,390 | 3,430 | 1,016,700 |
| 2006/12/20 | 3,430 | 3,470 | 3,420 | 3,460 | 418,400 |
| 2006/12/19 | 3,420 | 3,460 | 3,420 | 3,420 | 317,600 |
| 2006/12/18 | 3,440 | 3,470 | 3,410 | 3,460 | 549,700 |
| 2006/12/15 | 3,470 | 3,500 | 3,430 | 3,470 | 830,400 |
| 2006/12/14 | 3,380 | 3,500 | 3,350 | 3,490 | 2,068,500 |
| 2006/12/13 | 3,220 | 3,280 | 3,180 | 3,280 | 917,700 |
| 2006/12/12 | 3,050 | 3,260 | 3,040 | 3,260 | 1,423,200 |
| 2006/12/11 | 2,985 | 3,030 | 2,955 | 3,020 | 390,300 |
| 2006/12/08 | 3,010 | 3,010 | 2,980 | 2,990 | 457,600 |
| 2006/12/07 | 2,990 | 3,010 | 2,975 | 3,010 | 320,900 |
| 2006/12/06 | 3,010 | 3,010 | 2,960 | 2,995 | 482,300 |
| 2006/12/05 | 3,040 | 3,050 | 3,020 | 3,020 | 392,200 |
| 2006/12/04 | 2,980 | 3,040 | 2,965 | 3,040 | 617,100 |
| 2006/12/01 | 2,985 | 3,010 | 2,975 | 2,980 | 476,000 |
| 2006/11/30 | 2,935 | 2,950 | 2,920 | 2,940 | 483,100 |
| 2006/11/29 | 2,930 | 2,950 | 2,910 | 2,945 | 435,100 |
| 2006/11/28 | 2,900 | 2,930 | 2,890 | 2,925 | 502,000 |
| 2006/11/27 | 2,910 | 2,945 | 2,890 | 2,940 | 422,300 |
| 2006/11/24 | 2,955 | 2,955 | 2,920 | 2,935 | 402,400 |
| 2006/11/22 | 3,000 | 3,000 | 2,940 | 2,970 | 532,700 |
| 2006/11/21 | 3,050 | 3,060 | 2,995 | 3,010 | 289,800 |
| 2006/11/20 | 3,090 | 3,090 | 3,040 | 3,040 | 308,000 |
| 2006/11/17 | 3,070 | 3,120 | 3,070 | 3,100 | 244,900 |
| 2006/11/16 | 3,130 | 3,160 | 3,040 | 3,050 | 553,400 |
| 2006/11/15 | 3,170 | 3,180 | 3,090 | 3,170 | 871,000 |
| 2006/11/14 | 3,220 | 3,220 | 3,120 | 3,210 | 783,600 |
| 2006/11/13 | 3,180 | 3,270 | 3,170 | 3,230 | 585,200 |
| 2006/11/10 | 3,140 | 3,180 | 3,120 | 3,170 | 597,800 |
| 2006/11/09 | 3,110 | 3,130 | 3,070 | 3,110 | 293,200 |
| 2006/11/08 | 3,180 | 3,180 | 3,090 | 3,100 | 297,800 |
| 2006/11/07 | 3,150 | 3,180 | 3,140 | 3,170 | 233,700 |
| 2006/11/06 | 3,170 | 3,170 | 3,120 | 3,140 | 187,300 |
| 2006/11/02 | 3,130 | 3,170 | 3,120 | 3,170 | 172,700 |
| 2006/11/01 | 3,130 | 3,160 | 3,100 | 3,140 | 268,400 |
| 2006/10/31 | 3,160 | 3,170 | 3,110 | 3,140 | 258,200 |
| 2006/10/30 | 3,170 | 3,200 | 3,120 | 3,150 | 482,600 |
| 2006/10/27 | 3,220 | 3,230 | 3,170 | 3,190 | 326,500 |
| 2006/10/26 | 3,230 | 3,250 | 3,180 | 3,240 | 389,900 |
| 2006/10/25 | 3,260 | 3,280 | 3,220 | 3,230 | 297,800 |
| 2006/10/24 | 3,330 | 3,330 | 3,250 | 3,270 | 356,300 |
| 2006/10/23 | 3,280 | 3,320 | 3,270 | 3,300 | 269,600 |
| 2006/10/20 | 3,330 | 3,330 | 3,290 | 3,320 | 182,400 |
| 2006/10/19 | 3,350 | 3,370 | 3,320 | 3,340 | 234,800 |
| 2006/10/18 | 3,330 | 3,340 | 3,290 | 3,330 | 244,900 |
| 2006/10/17 | 3,320 | 3,370 | 3,310 | 3,340 | 371,200 |
| 2006/10/16 | 3,220 | 3,310 | 3,210 | 3,270 | 308,800 |
| 2006/10/13 | 3,260 | 3,270 | 3,200 | 3,210 | 268,100 |
| 2006/10/12 | 3,310 | 3,310 | 3,230 | 3,230 | 225,900 |
| 2006/10/11 | 3,310 | 3,320 | 3,240 | 3,240 | 357,600 |
| 2006/10/10 | 3,380 | 3,380 | 3,300 | 3,310 | 316,300 |
| 2006/10/06 | 3,340 | 3,350 | 3,300 | 3,320 | 224,800 |
| 2006/10/05 | 3,340 | 3,350 | 3,310 | 3,320 | 259,200 |
| 2006/10/04 | 3,280 | 3,330 | 3,250 | 3,250 | 448,900 |
| 2006/10/03 | 3,330 | 3,350 | 3,270 | 3,310 | 710,600 |
| 2006/10/02 | 3,440 | 3,470 | 3,350 | 3,370 | 769,900 |
| 2006/09/29 | 3,390 | 3,500 | 3,380 | 3,470 | 618,700 |
| 2006/09/28 | 3,400 | 3,450 | 3,340 | 3,380 | 551,500 |
| 2006/09/27 | 3,400 | 3,430 | 3,310 | 3,380 | 586,200 |
| 2006/09/26 | 3,340 | 3,400 | 3,320 | 3,390 | 687,000 |
| 2006/09/25 | 3,290 | 3,350 | 3,260 | 3,340 | 794,700 |
| 2006/09/22 | 3,250 | 3,280 | 3,220 | 3,230 | 485,500 |
| 2006/09/21 | 3,240 | 3,320 | 3,220 | 3,270 | 766,300 |
| 2006/09/20 | 3,130 | 3,160 | 3,050 | 3,150 | 560,300 |
| 2006/09/19 | 3,150 | 3,220 | 3,130 | 3,140 | 433,500 |
| 2006/09/15 | 3,110 | 3,120 | 3,080 | 3,120 | 174,600 |
| 2006/09/14 | 3,080 | 3,130 | 3,070 | 3,120 | 203,000 |
| 2006/09/13 | 3,090 | 3,100 | 3,050 | 3,050 | 155,400 |
| 2006/09/12 | 3,080 | 3,090 | 3,050 | 3,070 | 137,900 |
| 2006/09/11 | 3,150 | 3,150 | 3,050 | 3,050 | 194,900 |
| 2006/09/08 | 3,080 | 3,140 | 3,070 | 3,130 | 448,000 |
| 2006/09/07 | 3,110 | 3,110 | 3,070 | 3,070 | 216,500 |
| 2006/09/06 | 3,180 | 3,180 | 3,140 | 3,140 | 188,900 |
| 2006/09/05 | 3,190 | 3,200 | 3,160 | 3,170 | 157,000 |
| 2006/09/04 | 3,200 | 3,220 | 3,190 | 3,210 | 149,500 |
| 2006/09/01 | 3,200 | 3,230 | 3,150 | 3,180 | 606,800 |
| 2006/08/31 | 3,180 | 3,200 | 3,180 | 3,200 | 228,800 |
| 2006/08/30 | 3,150 | 3,190 | 3,150 | 3,170 | 193,100 |
| 2006/08/29 | 3,140 | 3,150 | 3,130 | 3,140 | 95,900 |
| 2006/08/28 | 3,170 | 3,180 | 3,130 | 3,130 | 211,100 |
| 2006/08/25 | 3,150 | 3,200 | 3,140 | 3,190 | 356,200 |
| 2006/08/24 | 3,150 | 3,150 | 3,110 | 3,140 | 204,600 |
| 2006/08/23 | 3,130 | 3,160 | 3,110 | 3,150 | 322,000 |
| 2006/08/22 | 3,120 | 3,150 | 3,110 | 3,150 | 193,300 |
| 2006/08/21 | 3,110 | 3,110 | 3,060 | 3,110 | 340,700 |
| 2006/08/18 | 3,110 | 3,140 | 3,100 | 3,140 | 383,500 |
| 2006/08/17 | 3,190 | 3,190 | 3,140 | 3,150 | 358,200 |
| 2006/08/16 | 3,140 | 3,180 | 3,120 | 3,180 | 450,700 |
| 2006/08/15 | 3,110 | 3,120 | 3,070 | 3,100 | 237,000 |
| 2006/08/14 | 3,100 | 3,130 | 3,080 | 3,120 | 131,400 |
| 2006/08/11 | 3,070 | 3,120 | 3,060 | 3,090 | 451,600 |
| 2006/08/10 | 3,080 | 3,080 | 3,030 | 3,060 | 186,400 |
| 2006/08/09 | 3,060 | 3,080 | 3,000 | 3,080 | 249,900 |
| 2006/08/08 | 3,040 | 3,090 | 3,020 | 3,080 | 195,100 |
| 2006/08/07 | 3,000 | 3,080 | 3,000 | 3,030 | 269,200 |
| 2006/08/04 | 3,090 | 3,090 | 3,020 | 3,030 | 183,000 |
| 2006/08/03 | 3,080 | 3,100 | 3,080 | 3,080 | 253,100 |
| 2006/08/02 | 3,030 | 3,100 | 3,030 | 3,080 | 348,200 |
| 2006/08/01 | 2,985 | 3,040 | 2,985 | 3,030 | 258,500 |
| 2006/07/31 | 2,965 | 3,030 | 2,925 | 2,980 | 470,800 |
| 2006/07/28 | 2,885 | 2,970 | 2,855 | 2,950 | 467,300 |
| 2006/07/27 | 2,855 | 2,895 | 2,850 | 2,885 | 378,300 |
| 2006/07/26 | 2,900 | 2,915 | 2,850 | 2,850 | 356,200 |
| 2006/07/25 | 2,945 | 2,945 | 2,900 | 2,900 | 214,600 |
| 2006/07/24 | 2,890 | 2,905 | 2,855 | 2,875 | 369,400 |
| 2006/07/21 | 2,880 | 2,935 | 2,855 | 2,885 | 302,300 |
| 2006/07/20 | 2,880 | 2,895 | 2,820 | 2,880 | 327,600 |
| 2006/07/19 | 2,820 | 2,835 | 2,785 | 2,800 | 436,500 |
| 2006/07/18 | 2,850 | 2,875 | 2,825 | 2,840 | 682,100 |
| 2006/07/14 | 2,950 | 2,950 | 2,845 | 2,850 | 483,800 |
| 2006/07/13 | 2,950 | 3,010 | 2,925 | 2,940 | 468,000 |
| 2006/07/12 | 2,990 | 3,000 | 2,950 | 2,960 | 326,700 |
| 2006/07/11 | 3,010 | 3,020 | 2,985 | 2,990 | 269,000 |
| 2006/07/10 | 3,000 | 3,020 | 2,965 | 3,010 | 774,900 |
| 2006/07/07 | 3,020 | 3,030 | 3,000 | 3,010 | 226,200 |
| 2006/07/06 | 3,050 | 3,050 | 3,010 | 3,030 | 344,600 |
| 2006/07/05 | 3,000 | 3,080 | 2,995 | 3,070 | 421,200 |
| 2006/07/04 | 3,100 | 3,100 | 3,030 | 3,030 | 748,400 |
| 2006/07/03 | 3,080 | 3,130 | 3,080 | 3,100 | 310,600 |
| 2006/06/30 | 3,170 | 3,180 | 3,080 | 3,110 | 606,800 |
| 2006/06/29 | 3,100 | 3,200 | 3,100 | 3,120 | 1,061,900 |
| 2006/06/28 | 3,040 | 3,080 | 3,020 | 3,060 | 348,400 |
| 2006/06/27 | 3,120 | 3,140 | 3,040 | 3,070 | 616,200 |
| 2006/06/26 | 3,080 | 3,170 | 3,030 | 3,140 | 1,589,000 |
| 2006/06/23 | 2,960 | 3,050 | 2,955 | 3,000 | 708,000 |
| 2006/06/22 | 2,910 | 2,980 | 2,895 | 2,970 | 564,900 |
| 2006/06/21 | 2,890 | 2,910 | 2,860 | 2,900 | 413,900 |
| 2006/06/20 | 2,920 | 2,920 | 2,865 | 2,885 | 643,400 |
| 2006/06/19 | 2,925 | 2,950 | 2,905 | 2,945 | 648,200 |
| 2006/06/16 | 2,880 | 2,940 | 2,855 | 2,930 | 1,133,100 |
| 2006/06/15 | 2,665 | 2,815 | 2,665 | 2,800 | 1,362,600 |
| 2006/06/14 | 2,570 | 2,665 | 2,570 | 2,650 | 721,900 |
| 2006/06/13 | 2,560 | 2,600 | 2,550 | 2,570 | 474,600 |
| 2006/06/12 | 2,545 | 2,625 | 2,530 | 2,600 | 765,400 |
| 2006/06/09 | 2,560 | 2,580 | 2,435 | 2,505 | 927,100 |
| 2006/06/08 | 2,610 | 2,625 | 2,370 | 2,400 | 1,393,900 |
| 2006/06/07 | 2,600 | 2,640 | 2,600 | 2,605 | 349,000 |
| 2006/06/06 | 2,605 | 2,635 | 2,590 | 2,600 | 342,800 |
| 2006/06/05 | 2,635 | 2,675 | 2,615 | 2,635 | 308,300 |
| 2006/06/02 | 2,685 | 2,685 | 2,600 | 2,665 | 525,200 |
| 2006/06/01 | 2,745 | 2,745 | 2,675 | 2,680 | 366,400 |
| 2006/05/31 | 2,660 | 2,715 | 2,660 | 2,710 | 985,100 |
| 2006/05/30 | 2,640 | 2,690 | 2,630 | 2,655 | 429,100 |
| 2006/05/29 | 2,695 | 2,715 | 2,635 | 2,635 | 379,500 |
| 2006/05/26 | 2,680 | 2,700 | 2,615 | 2,665 | 771,800 |
| 2006/05/25 | 2,715 | 2,715 | 2,665 | 2,670 | 578,100 |
| 2006/05/24 | 2,705 | 2,760 | 2,590 | 2,710 | 949,400 |
| 2006/05/23 | 2,755 | 2,760 | 2,685 | 2,700 | 789,900 |
| 2006/05/22 | 2,880 | 2,880 | 2,760 | 2,795 | 917,000 |
| 2006/05/19 | 2,965 | 2,990 | 2,870 | 2,880 | 561,000 |
| 2006/05/18 | 2,920 | 3,070 | 2,910 | 2,965 | 731,200 |
| 2006/05/17 | 2,970 | 3,030 | 2,940 | 2,955 | 376,400 |
| 2006/05/16 | 2,935 | 3,000 | 2,915 | 2,940 | 410,900 |
| 2006/05/15 | 2,820 | 2,985 | 2,810 | 2,960 | 341,100 |
| 2006/05/12 | 2,905 | 2,935 | 2,875 | 2,880 | 263,600 |
| 2006/05/11 | 2,900 | 2,950 | 2,880 | 2,880 | 180,500 |
| 2006/05/10 | 2,910 | 2,970 | 2,900 | 2,905 | 225,000 |
| 2006/05/09 | 2,980 | 2,980 | 2,940 | 2,950 | 207,800 |
| 2006/05/08 | 3,000 | 3,020 | 2,985 | 2,990 | 246,100 |
| 2006/05/02 | 2,970 | 3,000 | 2,960 | 2,995 | 168,800 |
| 2006/05/01 | 2,975 | 2,995 | 2,960 | 2,965 | 112,200 |
| 2006/04/28 | 2,975 | 2,985 | 2,925 | 2,970 | 283,600 |
| 2006/04/27 | 3,030 | 3,030 | 2,990 | 3,000 | 245,200 |
| 2006/04/26 | 2,975 | 3,030 | 2,970 | 3,030 | 344,500 |
| 2006/04/25 | 2,930 | 3,000 | 2,925 | 2,955 | 344,900 |
| 2006/04/24 | 3,000 | 3,020 | 2,960 | 2,960 | 500,900 |
| 2006/04/21 | 2,980 | 3,000 | 2,970 | 3,000 | 389,800 |
| 2006/04/20 | 2,940 | 2,985 | 2,935 | 2,975 | 466,100 |
| 2006/04/19 | 2,930 | 2,965 | 2,915 | 2,930 | 352,500 |
| 2006/04/18 | 2,885 | 2,925 | 2,865 | 2,920 | 412,400 |
| 2006/04/17 | 2,925 | 2,935 | 2,875 | 2,875 | 195,000 |
| 2006/04/14 | 2,925 | 2,955 | 2,925 | 2,925 | 387,500 |
| 2006/04/13 | 2,935 | 2,950 | 2,865 | 2,925 | 494,000 |
| 2006/04/12 | 2,940 | 2,975 | 2,925 | 2,945 | 452,700 |
| 2006/04/11 | 2,930 | 2,970 | 2,915 | 2,935 | 262,800 |
| 2006/04/10 | 2,930 | 2,940 | 2,905 | 2,935 | 297,200 |
| 2006/04/07 | 2,905 | 2,930 | 2,895 | 2,925 | 376,800 |
| 2006/04/06 | 2,890 | 2,930 | 2,885 | 2,930 | 280,400 |
| 2006/04/05 | 2,900 | 2,925 | 2,885 | 2,890 | 468,700 |
| 2006/04/04 | 2,880 | 2,925 | 2,870 | 2,910 | 355,900 |
| 2006/04/03 | 2,830 | 2,960 | 2,830 | 2,920 | 736,200 |
| 2006/03/31 | 2,850 | 2,850 | 2,800 | 2,825 | 526,800 |
| 2006/03/30 | 2,895 | 2,895 | 2,820 | 2,845 | 315,800 |
| 2006/03/29 | 2,805 | 2,900 | 2,800 | 2,885 | 480,500 |
| 2006/03/28 | 2,800 | 2,820 | 2,800 | 2,805 | 238,800 |
| 2006/03/27 | 2,800 | 2,830 | 2,795 | 2,810 | 418,200 |
| 2006/03/24 | 2,770 | 2,795 | 2,770 | 2,795 | 403,600 |
| 2006/03/23 | 2,785 | 2,795 | 2,765 | 2,790 | 451,500 |
| 2006/03/22 | 2,795 | 2,800 | 2,780 | 2,800 | 481,900 |
| 2006/03/20 | 2,725 | 2,815 | 2,720 | 2,805 | 494,800 |
| 2006/03/17 | 2,740 | 2,745 | 2,705 | 2,705 | 477,400 |
| 2006/03/16 | 2,720 | 2,745 | 2,705 | 2,710 | 327,700 |
| 2006/03/15 | 2,720 | 2,720 | 2,690 | 2,710 | 237,600 |
| 2006/03/14 | 2,745 | 2,745 | 2,700 | 2,720 | 481,200 |
| 2006/03/13 | 2,755 | 2,775 | 2,720 | 2,745 | 253,500 |
| 2006/03/10 | 2,780 | 2,800 | 2,715 | 2,750 | 861,300 |
| 2006/03/09 | 2,680 | 2,750 | 2,670 | 2,750 | 522,400 |
| 2006/03/08 | 2,635 | 2,680 | 2,610 | 2,660 | 449,900 |
| 2006/03/07 | 2,615 | 2,630 | 2,595 | 2,600 | 191,500 |
| 2006/03/06 | 2,615 | 2,630 | 2,590 | 2,630 | 271,200 |
| 2006/03/03 | 2,650 | 2,660 | 2,590 | 2,595 | 316,200 |
| 2006/03/02 | 2,660 | 2,710 | 2,650 | 2,690 | 254,900 |
| 2006/03/01 | 2,695 | 2,710 | 2,645 | 2,645 | 276,900 |
| 2006/02/28 | 2,660 | 2,725 | 2,610 | 2,690 | 562,000 |
| 2006/02/27 | 2,705 | 2,730 | 2,630 | 2,655 | 361,000 |
| 2006/02/24 | 2,760 | 2,765 | 2,705 | 2,740 | 290,200 |
| 2006/02/23 | 2,720 | 2,765 | 2,715 | 2,745 | 291,200 |
| 2006/02/22 | 2,690 | 2,730 | 2,685 | 2,715 | 281,400 |
| 2006/02/21 | 2,685 | 2,705 | 2,660 | 2,695 | 385,100 |
| 2006/02/20 | 2,745 | 2,770 | 2,680 | 2,685 | 562,400 |
| 2006/02/17 | 2,770 | 2,810 | 2,725 | 2,730 | 424,200 |
| 2006/02/16 | 2,750 | 2,820 | 2,735 | 2,790 | 459,900 |
| 2006/02/15 | 2,840 | 2,840 | 2,760 | 2,780 | 694,900 |
| 2006/02/14 | 2,785 | 2,860 | 2,775 | 2,850 | 849,100 |
| 2006/02/13 | 2,750 | 2,790 | 2,730 | 2,780 | 554,000 |
| 2006/02/10 | 2,785 | 2,815 | 2,725 | 2,770 | 828,200 |
| 2006/02/09 | 2,685 | 2,820 | 2,670 | 2,785 | 1,716,500 |
| 2006/02/08 | 2,615 | 2,670 | 2,600 | 2,620 | 689,900 |
| 2006/02/07 | 2,600 | 2,625 | 2,575 | 2,610 | 232,300 |
| 2006/02/06 | 2,655 | 2,660 | 2,605 | 2,615 | 477,800 |
| 2006/02/03 | 2,670 | 2,670 | 2,635 | 2,655 | 338,200 |
| 2006/02/02 | 2,620 | 2,685 | 2,615 | 2,680 | 1,065,900 |
| 2006/02/01 | 2,585 | 2,615 | 2,580 | 2,605 | 703,600 |
| 2006/01/31 | 2,600 | 2,615 | 2,565 | 2,565 | 630,900 |
| 2006/01/30 | 2,525 | 2,620 | 2,520 | 2,560 | 1,075,500 |
| 2006/01/27 | 2,450 | 2,485 | 2,445 | 2,470 | 896,300 |
| 2006/01/26 | 2,485 | 2,500 | 2,440 | 2,445 | 451,700 |
| 2006/01/25 | 2,495 | 2,510 | 2,470 | 2,470 | 447,300 |
| 2006/01/24 | 2,460 | 2,480 | 2,435 | 2,475 | 413,900 |
| 2006/01/23 | 2,500 | 2,520 | 2,475 | 2,475 | 324,400 |
| 2006/01/20 | 2,510 | 2,530 | 2,490 | 2,510 | 366,800 |
| 2006/01/19 | 2,430 | 2,515 | 2,430 | 2,505 | 380,600 |
| 2006/01/18 | 2,510 | 2,520 | 2,410 | 2,500 | 499,400 |
| 2006/01/17 | 2,590 | 2,590 | 2,550 | 2,550 | 727,400 |
| 2006/01/16 | 2,600 | 2,615 | 2,585 | 2,590 | 510,100 |
| 2006/01/13 | 2,530 | 2,585 | 2,525 | 2,575 | 651,700 |
| 2006/01/12 | 2,510 | 2,515 | 2,485 | 2,515 | 332,500 |
| 2006/01/11 | 2,530 | 2,535 | 2,500 | 2,510 | 335,100 |
| 2006/01/10 | 2,565 | 2,570 | 2,520 | 2,520 | 445,100 |
| 2006/01/06 | 2,475 | 2,545 | 2,470 | 2,530 | 748,300 |
| 2006/01/05 | 2,470 | 2,475 | 2,440 | 2,465 | 474,900 |
| 2006/01/04 | 2,455 | 2,455 | 2,420 | 2,430 | 207,900 |