ヤクルト本社(2267)の株価時系列情報
ヤクルト本社(2267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 3,230 | 3,270 | 3,190 | 3,270 | 251,000 |
| 1989/12/28 | 3,230 | 3,240 | 3,160 | 3,190 | 325,000 |
| 1989/12/27 | 3,150 | 3,190 | 3,120 | 3,190 | 477,000 |
| 1989/12/26 | 3,140 | 3,150 | 3,090 | 3,090 | 255,000 |
| 1989/12/25 | 3,130 | 3,130 | 3,070 | 3,120 | 192,000 |
| 1989/12/22 | 3,100 | 3,120 | 3,060 | 3,070 | 236,000 |
| 1989/12/21 | 3,130 | 3,130 | 3,050 | 3,060 | 333,000 |
| 1989/12/20 | 3,110 | 3,110 | 3,070 | 3,080 | 264,000 |
| 1989/12/19 | 3,140 | 3,140 | 3,070 | 3,070 | 398,000 |
| 1989/12/18 | 3,140 | 3,140 | 3,080 | 3,140 | 359,000 |
| 1989/12/15 | 3,070 | 3,100 | 3,060 | 3,090 | 362,000 |
| 1989/12/14 | 3,080 | 3,100 | 3,080 | 3,080 | 123,000 |
| 1989/12/13 | 3,100 | 3,100 | 3,050 | 3,050 | 207,000 |
| 1989/12/12 | 3,070 | 3,100 | 3,050 | 3,050 | 285,000 |
| 1989/12/11 | 3,100 | 3,120 | 3,080 | 3,080 | 178,000 |
| 1989/12/08 | 3,140 | 3,140 | 3,060 | 3,070 | 228,000 |
| 1989/12/07 | 3,140 | 3,150 | 3,110 | 3,140 | 425,000 |
| 1989/12/06 | 3,070 | 3,120 | 3,060 | 3,090 | 237,000 |
| 1989/12/05 | 3,080 | 3,140 | 3,040 | 3,060 | 354,000 |
| 1989/12/04 | 3,060 | 3,090 | 3,010 | 3,010 | 483,000 |
| 1989/12/01 | 3,090 | 3,090 | 3,010 | 3,040 | 244,000 |
| 1989/11/30 | 3,000 | 3,090 | 2,990 | 3,090 | 448,000 |
| 1989/11/29 | 3,050 | 3,050 | 2,990 | 3,000 | 548,000 |
| 1989/11/28 | 3,050 | 3,130 | 3,040 | 3,050 | 409,000 |
| 1989/11/27 | 3,100 | 3,140 | 3,040 | 3,040 | 309,000 |
| 1989/11/24 | 3,100 | 3,170 | 3,100 | 3,100 | 321,000 |
| 1989/11/22 | 3,130 | 3,200 | 3,100 | 3,150 | 647,000 |
| 1989/11/21 | 3,000 | 3,090 | 3,000 | 3,060 | 294,000 |
| 1989/11/20 | 2,990 | 3,000 | 2,980 | 2,980 | 108,000 |
| 1989/11/17 | 3,030 | 3,030 | 2,980 | 3,000 | 270,000 |
| 1989/11/16 | 2,980 | 3,030 | 2,980 | 3,010 | 125,000 |
| 1989/11/15 | 3,060 | 3,080 | 3,000 | 3,030 | 284,000 |
| 1989/11/14 | 3,050 | 3,070 | 3,030 | 3,030 | 302,000 |
| 1989/11/13 | 3,100 | 3,120 | 3,020 | 3,090 | 350,000 |
| 1989/11/10 | 3,090 | 3,130 | 3,080 | 3,100 | 234,000 |
| 1989/11/09 | 3,120 | 3,130 | 3,100 | 3,100 | 217,000 |
| 1989/11/08 | 3,140 | 3,160 | 3,120 | 3,140 | 179,000 |
| 1989/11/07 | 3,130 | 3,170 | 3,100 | 3,140 | 245,000 |
| 1989/11/06 | 3,150 | 3,170 | 3,140 | 3,150 | 145,000 |
| 1989/11/02 | 3,170 | 3,180 | 3,150 | 3,150 | 239,000 |
| 1989/11/01 | 3,170 | 3,190 | 3,150 | 3,190 | 354,000 |
| 1989/10/31 | 3,220 | 3,220 | 3,160 | 3,190 | 201,000 |
| 1989/10/30 | 3,200 | 3,240 | 3,170 | 3,220 | 283,000 |
| 1989/10/27 | 3,170 | 3,220 | 3,160 | 3,210 | 539,000 |
| 1989/10/26 | 3,190 | 3,230 | 3,170 | 3,190 | 334,000 |
| 1989/10/25 | 3,280 | 3,280 | 3,190 | 3,190 | 506,000 |
| 1989/10/24 | 3,160 | 3,340 | 3,160 | 3,300 | 728,000 |
| 1989/10/23 | 3,190 | 3,200 | 3,150 | 3,160 | 403,000 |
| 1989/10/20 | 3,160 | 3,220 | 3,160 | 3,180 | 689,000 |
| 1989/10/19 | 3,160 | 3,200 | 3,150 | 3,150 | 235,000 |
| 1989/10/18 | 3,180 | 3,240 | 3,150 | 3,150 | 229,000 |
| 1989/10/17 | 3,250 | 3,280 | 3,200 | 3,230 | 337,000 |
| 1989/10/16 | 3,150 | 3,250 | 3,150 | 3,150 | 475,000 |
| 1989/10/13 | 3,250 | 3,300 | 3,220 | 3,300 | 436,000 |
| 1989/10/12 | 3,330 | 3,330 | 3,250 | 3,250 | 323,000 |
| 1989/10/11 | 3,450 | 3,470 | 3,300 | 3,340 | 540,000 |
| 1989/10/09 | 3,350 | 3,430 | 3,350 | 3,410 | 956,000 |
| 1989/10/06 | 3,120 | 3,250 | 3,110 | 3,250 | 571,000 |
| 1989/10/05 | 3,160 | 3,170 | 3,100 | 3,100 | 300,000 |
| 1989/10/04 | 3,200 | 3,230 | 3,170 | 3,170 | 259,000 |
| 1989/10/03 | 3,240 | 3,240 | 3,200 | 3,200 | 236,000 |
| 1989/10/02 | 3,270 | 3,280 | 3,230 | 3,240 | 387,000 |
| 1989/09/29 | 3,340 | 3,360 | 3,250 | 3,280 | 784,000 |
| 1989/09/28 | 3,360 | 3,420 | 3,320 | 3,350 | 823,000 |
| 1989/09/27 | 3,340 | 3,370 | 3,310 | 3,330 | 1,452,000 |
| 1989/09/26 | 3,500 | 3,530 | 3,300 | 3,330 | 3,176,000 |
| 1989/09/26 | 1 -> 1.50 分割 | ||||
| 1989/09/25 | 5,240 | 5,350 | 5,210 | 5,330 | 3,338,998 |
| 1989/09/22 | 5,140 | 5,250 | 5,140 | 5,250 | 2,504,999 |
| 1989/09/21 | 5,030 | 5,150 | 4,990 | 5,080 | 1,155,999 |
| 1989/09/20 | 5,040 | 5,040 | 4,960 | 4,990 | 1,123,999 |
| 1989/09/19 | 5,060 | 5,080 | 5,030 | 5,040 | 633,000 |
| 1989/09/18 | 5,080 | 5,140 | 5,050 | 5,050 | 642,000 |
| 1989/09/14 | 4,990 | 5,140 | 4,990 | 5,080 | 1,097,999 |
| 1989/09/13 | 5,050 | 5,060 | 4,980 | 4,980 | 571,000 |
| 1989/09/12 | 4,950 | 5,080 | 4,940 | 5,010 | 1,581,999 |
| 1989/09/11 | 5,010 | 5,150 | 5,000 | 5,050 | 1,005,999 |
| 1989/09/08 | 5,220 | 5,270 | 5,100 | 5,180 | 1,545,999 |
| 1989/09/07 | 5,350 | 5,490 | 5,200 | 5,200 | 3,854,998 |
| 1989/09/06 | 5,500 | 5,750 | 5,320 | 5,380 | 10,494,995 |
| 1989/09/05 | 4,800 | 5,000 | 4,790 | 5,000 | 7,291,996 |
| 1989/09/04 | 4,600 | 4,750 | 4,550 | 4,750 | 1,713,999 |
| 1989/09/01 | 4,750 | 4,800 | 4,650 | 4,650 | 1,575,999 |
| 1989/08/31 | 4,770 | 4,830 | 4,670 | 4,800 | 3,395,998 |
| 1989/08/30 | 4,590 | 4,700 | 4,510 | 4,670 | 3,314,998 |
| 1989/08/29 | 4,460 | 4,500 | 4,370 | 4,490 | 3,516,998 |
| 1989/08/28 | 4,390 | 4,430 | 4,280 | 4,310 | 2,314,999 |
| 1989/08/25 | 4,000 | 4,290 | 3,980 | 4,290 | 3,142,998 |
| 1989/08/24 | 3,950 | 4,040 | 3,940 | 3,990 | 1,585,999 |
| 1989/08/23 | 3,980 | 3,980 | 3,910 | 3,930 | 403,000 |
| 1989/08/22 | 3,990 | 4,000 | 3,940 | 3,950 | 456,000 |
| 1989/08/21 | 3,920 | 4,030 | 3,900 | 4,000 | 1,961,999 |
| 1989/08/18 | 3,870 | 3,940 | 3,860 | 3,920 | 924,000 |
| 1989/08/17 | 3,850 | 3,860 | 3,800 | 3,860 | 310,000 |
| 1989/08/16 | 3,860 | 3,870 | 3,800 | 3,820 | 252,000 |
| 1989/08/15 | 3,880 | 3,880 | 3,820 | 3,830 | 148,000 |
| 1989/08/14 | 3,880 | 3,890 | 3,830 | 3,890 | 239,000 |
| 1989/08/11 | 3,900 | 3,920 | 3,830 | 3,890 | 1,041,999 |
| 1989/08/10 | 3,730 | 3,920 | 3,730 | 3,890 | 3,131,998 |
| 1989/08/09 | 3,680 | 3,820 | 3,660 | 3,770 | 2,148,999 |
| 1989/08/08 | 3,560 | 3,690 | 3,520 | 3,670 | 1,653,999 |
| 1989/08/07 | 3,570 | 3,570 | 3,510 | 3,540 | 235,000 |
| 1989/08/04 | 3,520 | 3,560 | 3,500 | 3,560 | 353,000 |
| 1989/08/03 | 3,520 | 3,550 | 3,480 | 3,520 | 286,000 |
| 1989/08/02 | 3,490 | 3,500 | 3,470 | 3,470 | 182,000 |
| 1989/08/01 | 3,520 | 3,530 | 3,490 | 3,490 | 246,000 |
| 1989/07/31 | 3,540 | 3,550 | 3,510 | 3,520 | 94,000 |
| 1989/07/28 | 3,580 | 3,580 | 3,500 | 3,510 | 260,000 |
| 1989/07/27 | 3,530 | 3,560 | 3,530 | 3,560 | 538,000 |
| 1989/07/26 | 3,530 | 3,570 | 3,520 | 3,520 | 690,000 |
| 1989/07/25 | 3,520 | 3,600 | 3,500 | 3,530 | 955,000 |
| 1989/07/24 | 3,510 | 3,530 | 3,470 | 3,490 | 472,000 |
| 1989/07/21 | 3,470 | 3,550 | 3,430 | 3,530 | 625,000 |
| 1989/07/20 | 3,440 | 3,450 | 3,410 | 3,420 | 222,000 |
| 1989/07/19 | 3,350 | 3,420 | 3,350 | 3,420 | 172,000 |
| 1989/07/18 | 3,410 | 3,410 | 3,350 | 3,400 | 186,000 |
| 1989/07/17 | 3,430 | 3,440 | 3,360 | 3,360 | 115,000 |
| 1989/07/14 | 3,400 | 3,440 | 3,360 | 3,430 | 184,000 |
| 1989/07/13 | 3,350 | 3,450 | 3,350 | 3,440 | 114,000 |
| 1989/07/12 | 3,400 | 3,450 | 3,400 | 3,400 | 291,000 |
| 1989/07/11 | 3,430 | 3,460 | 3,410 | 3,410 | 114,000 |
| 1989/07/10 | 3,440 | 3,480 | 3,430 | 3,430 | 347,000 |
| 1989/07/07 | 3,450 | 3,450 | 3,410 | 3,430 | 234,000 |
| 1989/07/06 | 3,450 | 3,450 | 3,430 | 3,450 | 142,000 |
| 1989/07/05 | 3,500 | 3,520 | 3,430 | 3,430 | 502,000 |
| 1989/07/04 | 3,450 | 3,530 | 3,450 | 3,490 | 622,000 |
| 1989/07/03 | 3,450 | 3,490 | 3,430 | 3,450 | 157,000 |
| 1989/06/30 | 3,520 | 3,520 | 3,420 | 3,490 | 541,000 |
| 1989/06/29 | 3,490 | 3,530 | 3,450 | 3,480 | 1,692,999 |
| 1989/06/28 | 3,390 | 3,470 | 3,340 | 3,470 | 827,000 |
| 1989/06/27 | 3,400 | 3,410 | 3,340 | 3,340 | 485,000 |
| 1989/06/26 | 3,450 | 3,500 | 3,390 | 3,390 | 2,162,999 |
| 1989/06/23 | 3,370 | 3,430 | 3,320 | 3,350 | 1,600,999 |
| 1989/06/22 | 3,260 | 3,400 | 3,240 | 3,340 | 1,232,999 |
| 1989/06/21 | 3,220 | 3,250 | 3,210 | 3,250 | 343,000 |
| 1989/06/20 | 3,140 | 3,240 | 3,140 | 3,240 | 360,000 |
| 1989/06/19 | 3,150 | 3,160 | 3,100 | 3,150 | 60,000 |
| 1989/06/16 | 3,060 | 3,180 | 3,060 | 3,150 | 121,000 |
| 1989/06/15 | 3,160 | 3,160 | 3,080 | 3,100 | 132,000 |
| 1989/06/14 | 3,100 | 3,150 | 3,100 | 3,150 | 92,000 |
| 1989/06/13 | 3,060 | 3,200 | 3,060 | 3,130 | 381,000 |
| 1989/06/12 | 3,130 | 3,130 | 3,090 | 3,110 | 135,000 |
| 1989/06/09 | 3,160 | 3,180 | 3,140 | 3,160 | 110,000 |
| 1989/06/08 | 3,180 | 3,200 | 3,170 | 3,170 | 147,000 |
| 1989/06/07 | 3,220 | 3,220 | 3,180 | 3,180 | 178,000 |
| 1989/06/06 | 3,200 | 3,220 | 3,160 | 3,190 | 241,000 |
| 1989/06/05 | 3,280 | 3,280 | 3,210 | 3,210 | 387,000 |
| 1989/06/02 | 3,240 | 3,260 | 3,180 | 3,260 | 692,000 |
| 1989/06/01 | 3,220 | 3,260 | 3,200 | 3,240 | 969,000 |
| 1989/05/31 | 3,220 | 3,250 | 3,180 | 3,180 | 1,093,999 |
| 1989/05/30 | 3,140 | 3,230 | 3,130 | 3,210 | 1,810,999 |
| 1989/05/29 | 3,090 | 3,100 | 3,060 | 3,100 | 339,000 |
| 1989/05/26 | 3,010 | 3,100 | 3,010 | 3,100 | 303,000 |
| 1989/05/25 | 3,050 | 3,050 | 2,990 | 3,010 | 88,000 |
| 1989/05/24 | 2,980 | 3,110 | 2,980 | 3,020 | 550,000 |
| 1989/05/23 | 2,950 | 3,030 | 2,940 | 3,030 | 364,000 |
| 1989/05/22 | 2,950 | 2,950 | 2,920 | 2,950 | 173,000 |
| 1989/05/19 | 2,940 | 2,950 | 2,910 | 2,910 | 109,000 |
| 1989/05/18 | 2,940 | 2,940 | 2,910 | 2,940 | 21,000 |
| 1989/05/17 | 2,910 | 2,940 | 2,860 | 2,940 | 76,000 |
| 1989/05/16 | 2,860 | 2,950 | 2,860 | 2,870 | 230,000 |
| 1989/05/15 | 2,890 | 2,900 | 2,860 | 2,900 | 102,000 |
| 1989/05/12 | 2,900 | 2,900 | 2,880 | 2,890 | 63,000 |
| 1989/05/11 | 2,930 | 2,930 | 2,900 | 2,900 | 11,000 |
| 1989/05/10 | 2,940 | 2,940 | 2,900 | 2,930 | 65,000 |
| 1989/05/09 | 2,900 | 2,910 | 2,890 | 2,900 | 247,000 |
| 1989/05/08 | 2,950 | 2,950 | 2,880 | 2,880 | 97,000 |
| 1989/05/02 | 2,930 | 2,950 | 2,910 | 2,930 | 52,000 |
| 1989/05/01 | 2,970 | 2,980 | 2,950 | 2,970 | 96,000 |
| 1989/04/28 | 2,970 | 2,980 | 2,960 | 2,980 | 281,000 |
| 1989/04/27 | 2,950 | 2,960 | 2,950 | 2,960 | 353,000 |
| 1989/04/26 | 2,900 | 2,950 | 2,870 | 2,940 | 312,000 |
| 1989/04/25 | 2,900 | 2,910 | 2,870 | 2,870 | 143,000 |
| 1989/04/24 | 2,860 | 2,880 | 2,850 | 2,870 | 141,000 |
| 1989/04/21 | 2,860 | 2,880 | 2,850 | 2,850 | 54,000 |
| 1989/04/20 | 2,860 | 2,870 | 2,860 | 2,860 | 150,000 |
| 1989/04/19 | 2,870 | 2,870 | 2,840 | 2,860 | 84,000 |
| 1989/04/18 | 2,860 | 2,860 | 2,830 | 2,840 | 270,000 |
| 1989/04/17 | 2,740 | 2,840 | 2,740 | 2,840 | 91,000 |
| 1989/04/14 | 2,740 | 2,780 | 2,740 | 2,740 | 89,000 |
| 1989/04/13 | 2,890 | 2,890 | 2,770 | 2,770 | 130,000 |
| 1989/04/12 | 2,860 | 2,900 | 2,850 | 2,860 | 93,000 |
| 1989/04/11 | 2,900 | 2,910 | 2,880 | 2,900 | 158,000 |
| 1989/04/10 | 2,810 | 2,900 | 2,810 | 2,900 | 204,000 |
| 1989/04/07 | 2,830 | 2,870 | 2,830 | 2,850 | 284,000 |
| 1989/04/06 | 2,700 | 2,820 | 2,690 | 2,780 | 222,000 |
| 1989/04/05 | 2,690 | 2,690 | 2,620 | 2,670 | 158,000 |
| 1989/04/04 | 2,680 | 2,710 | 2,650 | 2,650 | 120,000 |
| 1989/04/03 | 2,680 | 2,680 | 2,660 | 2,670 | 171,000 |
| 1989/03/31 | 2,730 | 2,740 | 2,680 | 2,680 | 88,000 |
| 1989/03/30 | 2,690 | 2,690 | 2,690 | 2,690 | 18,000 |
| 1989/03/29 | 2,680 | 2,700 | 2,670 | 2,690 | 27,000 |
| 1989/03/28 | 2,620 | 2,700 | 2,620 | 2,660 | 22,000 |
| 1989/03/28 | 1 -> 1.10 分割 | ||||
| 1989/03/27 | 2,980 | 2,980 | 2,880 | 2,930 | 81,000 |
| 1989/03/24 | 2,860 | 2,950 | 2,850 | 2,950 | 95,000 |
| 1989/03/23 | 2,900 | 2,900 | 2,850 | 2,860 | 83,000 |
| 1989/03/22 | 2,930 | 2,930 | 2,850 | 2,870 | 61,000 |
| 1989/03/20 | 2,950 | 2,950 | 2,850 | 2,850 | 67,000 |
| 1989/03/17 | 2,960 | 2,960 | 2,870 | 2,870 | 157,000 |
| 1989/03/16 | 2,940 | 2,940 | 2,920 | 2,920 | 43,000 |
| 1989/03/15 | 2,940 | 2,980 | 2,900 | 2,940 | 24,000 |
| 1989/03/14 | 2,950 | 2,950 | 2,900 | 2,910 | 57,000 |
| 1989/03/13 | 2,920 | 2,930 | 2,910 | 2,920 | 30,000 |
| 1989/03/10 | 2,880 | 2,890 | 2,850 | 2,880 | 44,000 |
| 1989/03/09 | 2,850 | 2,890 | 2,850 | 2,890 | 35,000 |
| 1989/03/08 | 2,820 | 2,850 | 2,820 | 2,830 | 103,000 |
| 1989/03/07 | 2,830 | 2,860 | 2,800 | 2,800 | 121,000 |
| 1989/03/06 | 2,790 | 2,830 | 2,790 | 2,820 | 100,000 |
| 1989/03/03 | 2,950 | 2,950 | 2,850 | 2,850 | 102,000 |
| 1989/03/02 | 3,000 | 3,000 | 2,910 | 2,950 | 50,000 |
| 1989/03/01 | 3,000 | 3,000 | 2,960 | 2,960 | 76,000 |
| 1989/02/28 | 3,080 | 3,080 | 3,000 | 3,000 | 62,000 |
| 1989/02/27 | 2,980 | 3,060 | 2,980 | 3,060 | 78,000 |
| 1989/02/23 | 3,050 | 3,050 | 3,000 | 3,030 | 156,000 |
| 1989/02/22 | 3,000 | 3,030 | 2,950 | 3,030 | 26,000 |
| 1989/02/21 | 3,040 | 3,060 | 2,990 | 2,990 | 26,000 |
| 1989/02/20 | 3,090 | 3,090 | 3,030 | 3,040 | 36,000 |
| 1989/02/17 | 3,000 | 3,040 | 2,950 | 3,040 | 54,000 |
| 1989/02/16 | 3,000 | 3,040 | 3,000 | 3,000 | 37,000 |
| 1989/02/15 | 3,050 | 3,050 | 3,010 | 3,040 | 57,000 |
| 1989/02/14 | 3,000 | 3,050 | 3,000 | 3,050 | 45,000 |
| 1989/02/13 | 3,000 | 3,050 | 2,980 | 3,050 | 148,000 |
| 1989/02/10 | 2,960 | 2,990 | 2,950 | 2,980 | 125,000 |
| 1989/02/09 | 3,000 | 3,030 | 2,850 | 2,880 | 162,000 |
| 1989/02/08 | 3,000 | 3,000 | 2,890 | 2,950 | 243,000 |
| 1989/02/07 | 3,050 | 3,050 | 3,000 | 3,000 | 77,000 |
| 1989/02/06 | 3,070 | 3,070 | 3,050 | 3,050 | 22,000 |
| 1989/02/03 | 3,090 | 3,090 | 3,010 | 3,040 | 43,000 |
| 1989/02/02 | 3,080 | 3,110 | 3,080 | 3,110 | 57,000 |
| 1989/02/01 | 3,110 | 3,120 | 3,100 | 3,110 | 50,000 |
| 1989/01/31 | 3,130 | 3,150 | 3,110 | 3,110 | 59,000 |
| 1989/01/30 | 3,130 | 3,150 | 3,130 | 3,130 | 57,000 |
| 1989/01/28 | 3,140 | 3,140 | 3,110 | 3,130 | 25,000 |
| 1989/01/27 | 3,140 | 3,140 | 3,100 | 3,110 | 74,000 |
| 1989/01/26 | 3,130 | 3,140 | 3,100 | 3,100 | 195,000 |
| 1989/01/25 | 3,110 | 3,130 | 3,100 | 3,120 | 179,000 |
| 1989/01/24 | 3,110 | 3,120 | 3,100 | 3,110 | 76,000 |
| 1989/01/23 | 3,140 | 3,140 | 3,100 | 3,100 | 59,000 |
| 1989/01/20 | 3,120 | 3,120 | 3,070 | 3,070 | 74,000 |
| 1989/01/19 | 3,090 | 3,100 | 3,050 | 3,100 | 85,000 |
| 1989/01/18 | 3,080 | 3,080 | 3,070 | 3,080 | 71,000 |
| 1989/01/17 | 3,050 | 3,080 | 3,040 | 3,080 | 113,000 |
| 1989/01/13 | 3,060 | 3,060 | 3,030 | 3,050 | 82,000 |
| 1989/01/12 | 3,040 | 3,050 | 3,030 | 3,050 | 88,000 |
| 1989/01/11 | 2,990 | 3,050 | 2,960 | 3,050 | 152,000 |
| 1989/01/10 | 2,990 | 2,990 | 2,960 | 2,980 | 68,000 |
| 1989/01/09 | 2,930 | 2,990 | 2,930 | 2,980 | 108,000 |
| 1989/01/06 | 2,930 | 2,930 | 2,900 | 2,930 | 104,000 |
| 1989/01/05 | 2,990 | 2,990 | 2,930 | 2,930 | 82,000 |
| 1989/01/04 | 3,000 | 3,000 | 2,930 | 2,930 | 16,000 |