日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

六甲バター(2266)の株価時系列情報

六甲バター(2266)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,170 1,170 1,154 1,156 36,700
2026/03/10 1,168 1,170 1,158 1,164 31,700
2026/03/09 1,147 1,168 1,133 1,161 61,200
2026/03/06 1,169 1,169 1,146 1,152 61,800
2026/03/05 1,168 1,182 1,168 1,169 33,800
2026/03/04 1,176 1,176 1,135 1,148 85,200
2026/03/03 1,201 1,202 1,185 1,185 43,300
2026/03/02 1,222 1,222 1,200 1,200 32,300
2026/02/27 1,206 1,223 1,206 1,223 35,500
2026/02/26 1,211 1,218 1,205 1,206 25,800
2026/02/25 1,213 1,216 1,208 1,211 28,500
2026/02/24 1,208 1,219 1,199 1,213 38,000
2026/02/20 1,207 1,207 1,194 1,196 27,100
2026/02/19 1,200 1,209 1,188 1,207 42,000
2026/02/18 1,208 1,208 1,198 1,198 28,000
2026/02/17 1,224 1,224 1,201 1,203 39,000
2026/02/16 1,229 1,248 1,219 1,224 92,100
2026/02/13 1,229 1,230 1,215 1,229 37,200
2026/02/12 1,227 1,229 1,219 1,227 34,200
2026/02/10 1,217 1,223 1,214 1,219 27,000
2026/02/09 1,220 1,220 1,207 1,213 46,700
2026/02/06 1,201 1,213 1,193 1,213 42,700
2026/02/05 1,202 1,207 1,201 1,201 40,600
2026/02/04 1,191 1,208 1,189 1,202 40,100
2026/02/03 1,200 1,202 1,187 1,191 43,800
2026/02/02 1,200 1,209 1,192 1,201 63,500
2026/01/30 1,167 1,187 1,166 1,187 41,300
2026/01/29 1,166 1,169 1,158 1,167 46,700
2026/01/28 1,171 1,171 1,164 1,167 47,800
2026/01/27 1,183 1,199 1,176 1,176 36,100
2026/01/26 1,183 1,197 1,173 1,195 86,400
2026/01/23 1,191 1,198 1,187 1,188 22,300
2026/01/22 1,186 1,200 1,185 1,196 36,300
2026/01/21 1,195 1,195 1,185 1,186 50,200
2026/01/20 1,207 1,213 1,196 1,202 41,900
2026/01/19 1,199 1,214 1,197 1,206 47,500
2026/01/16 1,192 1,203 1,191 1,199 26,100
2026/01/15 1,197 1,203 1,190 1,203 41,500
2026/01/14 1,181 1,190 1,176 1,189 35,900
2026/01/13 1,200 1,200 1,177 1,177 69,600
2026/01/09 1,183 1,194 1,183 1,190 24,900
2026/01/08 1,195 1,195 1,180 1,180 42,200
2026/01/07 1,209 1,209 1,189 1,189 51,600
2026/01/06 1,195 1,214 1,193 1,212 65,500
2026/01/05 1,199 1,199 1,189 1,190 32,200

このページの先頭へ