六甲バター(2266)の株価時系列情報
六甲バター(2266)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,167 | 1,187 | 1,166 | 1,187 | 41,300 |
| 2026/01/29 | 1,166 | 1,169 | 1,158 | 1,167 | 46,700 |
| 2026/01/28 | 1,171 | 1,171 | 1,164 | 1,167 | 47,800 |
| 2026/01/27 | 1,183 | 1,199 | 1,176 | 1,176 | 36,100 |
| 2026/01/26 | 1,183 | 1,197 | 1,173 | 1,195 | 86,400 |
| 2026/01/23 | 1,191 | 1,198 | 1,187 | 1,188 | 22,300 |
| 2026/01/22 | 1,186 | 1,200 | 1,185 | 1,196 | 36,300 |
| 2026/01/21 | 1,195 | 1,195 | 1,185 | 1,186 | 50,200 |
| 2026/01/20 | 1,207 | 1,213 | 1,196 | 1,202 | 41,900 |
| 2026/01/19 | 1,199 | 1,214 | 1,197 | 1,206 | 47,500 |
| 2026/01/16 | 1,192 | 1,203 | 1,191 | 1,199 | 26,100 |
| 2026/01/15 | 1,197 | 1,203 | 1,190 | 1,203 | 41,500 |
| 2026/01/14 | 1,181 | 1,190 | 1,176 | 1,189 | 35,900 |
| 2026/01/13 | 1,200 | 1,200 | 1,177 | 1,177 | 69,600 |
| 2026/01/09 | 1,183 | 1,194 | 1,183 | 1,190 | 24,900 |
| 2026/01/08 | 1,195 | 1,195 | 1,180 | 1,180 | 42,200 |
| 2026/01/07 | 1,209 | 1,209 | 1,189 | 1,189 | 51,600 |
| 2026/01/06 | 1,195 | 1,214 | 1,193 | 1,212 | 65,500 |
| 2026/01/05 | 1,199 | 1,199 | 1,189 | 1,190 | 32,200 |