六甲バター(2266)の株価時系列情報
六甲バター(2266)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 210 | 210 | 210 | 210 | 2,000 |
| 2001/12/26 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/12/25 | 210 | 210 | 210 | 210 | 2,000 |
| 2001/12/21 | 210 | 210 | 210 | 210 | 3,000 |
| 2001/12/20 | 220 | 220 | 220 | 220 | 18,000 |
| 2001/12/19 | 220 | 220 | 220 | 220 | 14,000 |
| 2001/12/18 | 220 | 220 | 220 | 220 | 12,000 |
| 2001/12/17 | 220 | 220 | 220 | 220 | 4,000 |
| 2001/12/14 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/12/13 | 217 | 220 | 217 | 220 | 2,000 |
| 2001/12/12 | 220 | 220 | 216 | 216 | 5,000 |
| 2001/12/11 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/12/10 | 220 | 220 | 220 | 220 | 3,000 |
| 2001/12/07 | 221 | 221 | 220 | 220 | 8,000 |
| 2001/12/06 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/12/05 | 225 | 225 | 222 | 222 | 9,000 |
| 2001/12/04 | 230 | 230 | 225 | 225 | 8,000 |
| 2001/12/03 | 235 | 235 | 235 | 235 | 1,000 |
| 2001/11/30 | 236 | 236 | 230 | 230 | 6,000 |
| 2001/11/29 | 236 | 236 | 235 | 235 | 4,000 |
| 2001/11/28 | 235 | 235 | 235 | 235 | 6,000 |
| 2001/11/26 | 244 | 244 | 235 | 235 | 7,000 |
| 2001/11/22 | 240 | 244 | 240 | 244 | 5,000 |
| 2001/11/21 | 241 | 241 | 240 | 240 | 6,000 |
| 2001/11/20 | 240 | 240 | 240 | 240 | 5,000 |
| 2001/11/19 | 241 | 241 | 240 | 240 | 5,000 |
| 2001/11/16 | 246 | 246 | 245 | 245 | 4,000 |
| 2001/11/15 | 240 | 245 | 240 | 245 | 4,000 |
| 2001/11/14 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/11/13 | 239 | 239 | 239 | 239 | 1,000 |
| 2001/11/12 | 239 | 239 | 239 | 239 | 2,000 |
| 2001/11/09 | 241 | 241 | 239 | 239 | 5,000 |
| 2001/11/08 | 241 | 241 | 240 | 241 | 4,000 |
| 2001/11/07 | 237 | 237 | 236 | 236 | 3,000 |
| 2001/11/05 | 240 | 240 | 239 | 239 | 6,000 |
| 2001/11/02 | 240 | 240 | 239 | 239 | 4,000 |
| 2001/10/31 | 237 | 238 | 237 | 238 | 2,000 |
| 2001/10/30 | 237 | 237 | 237 | 237 | 2,000 |
| 2001/10/29 | 237 | 237 | 237 | 237 | 1,000 |
| 2001/10/25 | 235 | 235 | 235 | 235 | 1,000 |
| 2001/10/22 | 269 | 269 | 269 | 269 | 13,000 |
| 2001/10/16 | 298 | 298 | 298 | 298 | 4,000 |
| 2001/10/15 | 230 | 230 | 230 | 230 | 4,000 |
| 2001/10/12 | 230 | 230 | 230 | 230 | 4,000 |
| 2001/10/10 | 230 | 230 | 230 | 230 | 3,000 |
| 2001/10/09 | 230 | 230 | 230 | 230 | 2,000 |
| 2001/10/05 | 220 | 220 | 220 | 220 | 12,000 |
| 2001/10/04 | 220 | 222 | 220 | 220 | 8,000 |
| 2001/10/02 | 236 | 236 | 222 | 222 | 2,000 |
| 2001/09/28 | 235 | 235 | 230 | 235 | 4,000 |
| 2001/09/27 | 235 | 235 | 235 | 235 | 4,000 |
| 2001/09/26 | 240 | 240 | 235 | 235 | 10,000 |
| 2001/09/25 | 235 | 237 | 235 | 237 | 2,000 |
| 2001/09/21 | 235 | 236 | 235 | 236 | 2,000 |
| 2001/09/20 | 250 | 250 | 247 | 247 | 18,000 |
| 2001/09/19 | 247 | 250 | 247 | 250 | 3,000 |
| 2001/09/18 | 250 | 250 | 249 | 249 | 4,000 |
| 2001/09/17 | 250 | 250 | 250 | 250 | 2,000 |
| 2001/09/14 | 252 | 270 | 251 | 265 | 18,000 |
| 2001/09/13 | 251 | 251 | 251 | 251 | 5,000 |
| 2001/09/12 | 251 | 251 | 251 | 251 | 2,000 |
| 2001/09/11 | 269 | 270 | 269 | 270 | 2,000 |
| 2001/09/10 | 270 | 270 | 270 | 270 | 4,000 |
| 2001/09/07 | 270 | 270 | 270 | 270 | 10,000 |
| 2001/09/06 | 271 | 271 | 271 | 271 | 1,000 |
| 2001/09/05 | 271 | 271 | 270 | 270 | 2,000 |
| 2001/09/04 | 270 | 270 | 270 | 270 | 3,000 |
| 2001/08/31 | 272 | 273 | 272 | 273 | 2,000 |
| 2001/08/29 | 280 | 280 | 271 | 280 | 5,000 |
| 2001/08/28 | 282 | 282 | 280 | 280 | 7,000 |
| 2001/08/27 | 280 | 280 | 280 | 280 | 10,000 |
| 2001/08/24 | 280 | 281 | 280 | 280 | 4,000 |
| 2001/08/23 | 290 | 290 | 282 | 282 | 15,000 |
| 2001/08/22 | 290 | 293 | 289 | 289 | 5,000 |
| 2001/08/17 | 289 | 289 | 289 | 289 | 1,000 |
| 2001/08/16 | 290 | 290 | 290 | 290 | 2,000 |
| 2001/08/15 | 286 | 286 | 286 | 286 | 1,000 |
| 2001/08/14 | 300 | 305 | 300 | 305 | 4,000 |
| 2001/08/13 | 300 | 300 | 300 | 300 | 3,000 |
| 2001/08/10 | 300 | 300 | 300 | 300 | 4,000 |
| 2001/08/03 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/08/02 | 293 | 293 | 293 | 293 | 4,000 |
| 2001/08/01 | 293 | 293 | 286 | 291 | 7,000 |
| 2001/07/31 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/07/30 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/07/27 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/07/25 | 300 | 300 | 293 | 293 | 7,000 |
| 2001/07/24 | 301 | 301 | 301 | 301 | 2,000 |
| 2001/07/23 | 310 | 310 | 310 | 310 | 12,000 |
| 2001/07/19 | 304 | 310 | 300 | 310 | 5,000 |
| 2001/07/17 | 304 | 304 | 304 | 304 | 1,000 |
| 2001/07/16 | 305 | 310 | 304 | 304 | 4,000 |
| 2001/07/13 | 305 | 305 | 305 | 305 | 4,000 |
| 2001/07/12 | 300 | 305 | 300 | 305 | 3,000 |
| 2001/07/11 | 296 | 296 | 296 | 296 | 4,000 |
| 2001/07/10 | 285 | 285 | 283 | 283 | 4,000 |
| 2001/07/09 | 290 | 290 | 280 | 280 | 16,000 |
| 2001/07/06 | 300 | 310 | 300 | 309 | 4,000 |
| 2001/07/04 | 296 | 296 | 296 | 296 | 2,000 |
| 2001/07/03 | 296 | 296 | 296 | 296 | 1,000 |
| 2001/07/02 | 288 | 295 | 288 | 295 | 6,000 |
| 2001/06/29 | 312 | 318 | 312 | 318 | 5,000 |
| 2001/06/28 | 291 | 291 | 291 | 291 | 2,000 |
| 2001/06/27 | 311 | 318 | 310 | 310 | 5,000 |
| 2001/06/26 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/06/25 | 300 | 300 | 295 | 295 | 5,000 |
| 2001/06/22 | 305 | 305 | 300 | 300 | 16,000 |
| 2001/06/19 | 310 | 310 | 300 | 300 | 2,000 |
| 2001/06/15 | 315 | 315 | 310 | 310 | 7,000 |
| 2001/06/14 | 310 | 310 | 310 | 310 | 2,000 |
| 2001/06/13 | 315 | 320 | 315 | 315 | 26,000 |
| 2001/06/12 | 312 | 315 | 312 | 315 | 4,000 |
| 2001/06/11 | 310 | 312 | 310 | 312 | 5,000 |
| 2001/06/08 | 311 | 311 | 310 | 310 | 2,000 |
| 2001/06/07 | 311 | 311 | 311 | 311 | 1,000 |
| 2001/06/06 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/06/05 | 311 | 315 | 310 | 310 | 4,000 |
| 2001/06/01 | 310 | 311 | 310 | 311 | 4,000 |
| 2001/05/31 | 310 | 310 | 310 | 310 | 5,000 |
| 2001/05/30 | 318 | 318 | 310 | 310 | 9,000 |
| 2001/05/25 | 320 | 320 | 319 | 319 | 2,000 |
| 2001/05/23 | 320 | 321 | 320 | 320 | 7,000 |
| 2001/05/22 | 318 | 321 | 318 | 321 | 12,000 |
| 2001/05/21 | 312 | 317 | 312 | 317 | 7,000 |
| 2001/05/18 | 311 | 311 | 311 | 311 | 2,000 |
| 2001/05/16 | 310 | 310 | 305 | 310 | 13,000 |
| 2001/05/15 | 310 | 310 | 306 | 306 | 4,000 |
| 2001/05/14 | 310 | 310 | 310 | 310 | 8,000 |
| 2001/05/11 | 306 | 310 | 305 | 305 | 12,000 |
| 2001/05/10 | 310 | 310 | 306 | 306 | 10,000 |
| 2001/05/09 | 310 | 310 | 310 | 310 | 16,000 |
| 2001/05/08 | 314 | 314 | 310 | 310 | 29,000 |
| 2001/05/07 | 315 | 315 | 315 | 315 | 2,000 |
| 2001/05/02 | 315 | 320 | 310 | 320 | 9,000 |
| 2001/05/01 | 310 | 310 | 306 | 306 | 8,000 |
| 2001/04/27 | 311 | 311 | 311 | 311 | 1,000 |
| 2001/04/26 | 315 | 315 | 310 | 310 | 3,000 |
| 2001/04/25 | 315 | 316 | 315 | 315 | 3,000 |
| 2001/04/24 | 305 | 315 | 305 | 315 | 2,000 |
| 2001/04/23 | 311 | 315 | 311 | 315 | 3,000 |
| 2001/04/20 | 310 | 310 | 310 | 310 | 24,000 |
| 2001/04/19 | 311 | 311 | 305 | 305 | 2,000 |
| 2001/04/18 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/04/16 | 314 | 315 | 314 | 315 | 5,000 |
| 2001/04/13 | 314 | 314 | 314 | 314 | 8,000 |
| 2001/04/11 | 317 | 317 | 315 | 315 | 8,000 |
| 2001/04/10 | 315 | 315 | 315 | 315 | 1,000 |
| 2001/04/09 | 315 | 315 | 310 | 310 | 2,000 |
| 2001/04/06 | 310 | 314 | 310 | 314 | 4,000 |
| 2001/04/05 | 305 | 310 | 305 | 310 | 4,000 |
| 2001/04/04 | 295 | 295 | 295 | 295 | 1,000 |
| 2001/04/03 | 300 | 300 | 290 | 295 | 3,000 |
| 2001/04/02 | 301 | 305 | 301 | 305 | 11,000 |
| 2001/03/30 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/03/29 | 314 | 314 | 314 | 314 | 1,000 |
| 2001/03/28 | 305 | 305 | 305 | 305 | 2,000 |
| 2001/03/27 | 310 | 310 | 310 | 310 | 3,000 |
| 2001/03/26 | 315 | 315 | 315 | 315 | 3,000 |
| 2001/03/23 | 310 | 320 | 310 | 320 | 6,000 |
| 2001/03/21 | 281 | 300 | 281 | 300 | 9,000 |
| 2001/03/19 | 276 | 280 | 276 | 280 | 3,000 |
| 2001/03/16 | 280 | 280 | 275 | 275 | 24,000 |
| 2001/03/15 | 281 | 286 | 274 | 274 | 36,000 |
| 2001/03/14 | 310 | 310 | 250 | 270 | 28,000 |
| 2001/03/13 | 314 | 315 | 314 | 315 | 19,000 |
| 2001/03/12 | 319 | 320 | 314 | 314 | 27,000 |
| 2001/03/09 | 316 | 316 | 316 | 316 | 6,000 |
| 2001/03/08 | 311 | 311 | 311 | 311 | 1,000 |
| 2001/03/07 | 319 | 319 | 319 | 319 | 1,000 |
| 2001/03/06 | 320 | 320 | 320 | 320 | 4,000 |
| 2001/03/02 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/03/01 | 330 | 330 | 330 | 330 | 2,000 |
| 2001/02/28 | 330 | 330 | 330 | 330 | 3,000 |
| 2001/02/26 | 312 | 312 | 312 | 312 | 9,000 |
| 2001/02/23 | 316 | 316 | 310 | 310 | 10,000 |
| 2001/02/22 | 316 | 316 | 316 | 316 | 1,000 |
| 2001/02/21 | 334 | 334 | 334 | 334 | 3,000 |
| 2001/02/20 | 315 | 340 | 315 | 334 | 15,000 |
| 2001/02/19 | 316 | 316 | 316 | 316 | 1,000 |
| 2001/02/16 | 345 | 345 | 340 | 340 | 3,000 |
| 2001/02/15 | 340 | 341 | 340 | 340 | 3,000 |
| 2001/02/14 | 350 | 355 | 333 | 333 | 12,000 |
| 2001/02/13 | 350 | 360 | 350 | 350 | 4,000 |
| 2001/02/09 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/02/08 | 315 | 315 | 315 | 315 | 4,000 |
| 2001/02/06 | 339 | 339 | 325 | 325 | 9,000 |
| 2001/02/01 | 330 | 349 | 325 | 349 | 11,000 |
| 2001/01/30 | 330 | 330 | 325 | 325 | 4,000 |
| 2001/01/29 | 325 | 325 | 325 | 325 | 2,000 |
| 2001/01/26 | 315 | 325 | 315 | 325 | 9,000 |
| 2001/01/25 | 310 | 315 | 310 | 315 | 6,000 |
| 2001/01/24 | 310 | 310 | 310 | 310 | 9,000 |
| 2001/01/23 | 301 | 310 | 301 | 310 | 2,000 |
| 2001/01/22 | 301 | 301 | 301 | 301 | 1,000 |
| 2001/01/18 | 295 | 295 | 295 | 295 | 1,000 |
| 2001/01/17 | 290 | 290 | 280 | 280 | 6,000 |
| 2001/01/15 | 280 | 290 | 280 | 290 | 9,000 |
| 2001/01/12 | 280 | 281 | 280 | 280 | 14,000 |
| 2001/01/11 | 280 | 282 | 280 | 280 | 15,000 |
| 2001/01/10 | 284 | 290 | 280 | 280 | 13,000 |
| 2001/01/09 | 280 | 289 | 280 | 289 | 4,000 |
| 2001/01/05 | 270 | 290 | 270 | 290 | 15,000 |
| 2001/01/04 | 305 | 305 | 305 | 305 | 1,000 |