六甲バター(2266)の株価時系列情報
六甲バター(2266)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 437 | 448 | 437 | 443 | 24,000 |
| 2006/12/28 | 435 | 440 | 435 | 435 | 36,000 |
| 2006/12/27 | 447 | 447 | 437 | 440 | 73,000 |
| 2006/12/26 | 469 | 469 | 451 | 451 | 187,000 |
| 2006/12/25 | 487 | 489 | 484 | 484 | 247,000 |
| 2006/12/22 | 489 | 489 | 485 | 487 | 79,000 |
| 2006/12/21 | 492 | 492 | 489 | 490 | 49,000 |
| 2006/12/20 | 485 | 490 | 485 | 488 | 80,000 |
| 2006/12/19 | 481 | 484 | 479 | 483 | 66,000 |
| 2006/12/18 | 476 | 480 | 476 | 478 | 47,000 |
| 2006/12/15 | 473 | 475 | 473 | 475 | 23,000 |
| 2006/12/14 | 472 | 474 | 472 | 473 | 27,000 |
| 2006/12/13 | 472 | 473 | 472 | 472 | 28,000 |
| 2006/12/12 | 473 | 474 | 472 | 473 | 19,000 |
| 2006/12/11 | 473 | 474 | 471 | 473 | 40,000 |
| 2006/12/08 | 473 | 474 | 473 | 473 | 29,000 |
| 2006/12/07 | 473 | 473 | 471 | 473 | 24,000 |
| 2006/12/06 | 471 | 472 | 470 | 471 | 21,000 |
| 2006/12/05 | 471 | 471 | 470 | 471 | 33,000 |
| 2006/12/04 | 471 | 471 | 470 | 470 | 30,000 |
| 2006/12/01 | 470 | 471 | 468 | 471 | 28,000 |
| 2006/11/30 | 472 | 472 | 470 | 470 | 17,000 |
| 2006/11/29 | 471 | 471 | 470 | 471 | 12,000 |
| 2006/11/28 | 466 | 470 | 466 | 470 | 12,000 |
| 2006/11/27 | 465 | 470 | 465 | 467 | 9,000 |
| 2006/11/24 | 460 | 467 | 460 | 467 | 13,000 |
| 2006/11/22 | 460 | 460 | 455 | 459 | 14,000 |
| 2006/11/21 | 465 | 465 | 460 | 460 | 15,000 |
| 2006/11/20 | 467 | 469 | 465 | 465 | 22,000 |
| 2006/11/17 | 470 | 470 | 467 | 467 | 10,000 |
| 2006/11/16 | 468 | 470 | 468 | 469 | 13,000 |
| 2006/11/15 | 468 | 469 | 468 | 469 | 7,000 |
| 2006/11/14 | 468 | 468 | 467 | 468 | 9,000 |
| 2006/11/13 | 466 | 470 | 466 | 469 | 17,000 |
| 2006/11/10 | 468 | 471 | 465 | 470 | 20,000 |
| 2006/11/09 | 470 | 470 | 468 | 468 | 12,000 |
| 2006/11/08 | 471 | 472 | 470 | 471 | 12,000 |
| 2006/11/07 | 468 | 471 | 468 | 471 | 19,000 |
| 2006/11/06 | 465 | 470 | 462 | 465 | 11,000 |
| 2006/11/02 | 464 | 465 | 463 | 463 | 9,000 |
| 2006/11/01 | 461 | 465 | 461 | 464 | 7,000 |
| 2006/10/31 | 465 | 465 | 460 | 465 | 14,000 |
| 2006/10/30 | 465 | 465 | 452 | 465 | 39,000 |
| 2006/10/27 | 464 | 465 | 463 | 465 | 12,000 |
| 2006/10/26 | 461 | 464 | 461 | 464 | 19,000 |
| 2006/10/25 | 455 | 459 | 455 | 459 | 20,000 |
| 2006/10/24 | 454 | 455 | 452 | 454 | 12,000 |
| 2006/10/23 | 453 | 453 | 450 | 450 | 23,000 |
| 2006/10/20 | 450 | 450 | 449 | 450 | 15,000 |
| 2006/10/19 | 448 | 449 | 448 | 449 | 3,000 |
| 2006/10/18 | 448 | 448 | 446 | 446 | 6,000 |
| 2006/10/17 | 448 | 448 | 445 | 446 | 3,000 |
| 2006/10/16 | 449 | 449 | 445 | 445 | 7,000 |
| 2006/10/13 | 446 | 448 | 441 | 441 | 12,000 |
| 2006/10/12 | 444 | 446 | 440 | 446 | 11,000 |
| 2006/10/11 | 450 | 450 | 440 | 440 | 19,000 |
| 2006/10/10 | 448 | 450 | 440 | 450 | 17,000 |
| 2006/10/06 | 450 | 450 | 448 | 450 | 12,000 |
| 2006/10/05 | 454 | 454 | 448 | 450 | 21,000 |
| 2006/10/04 | 448 | 450 | 448 | 450 | 24,000 |
| 2006/10/03 | 442 | 447 | 441 | 445 | 22,000 |
| 2006/10/02 | 431 | 439 | 431 | 438 | 13,000 |
| 2006/09/29 | 430 | 431 | 427 | 427 | 7,000 |
| 2006/09/28 | 430 | 431 | 430 | 431 | 12,000 |
| 2006/09/27 | 426 | 430 | 426 | 429 | 7,000 |
| 2006/09/26 | 425 | 429 | 423 | 429 | 12,000 |
| 2006/09/25 | 429 | 429 | 424 | 425 | 7,000 |
| 2006/09/22 | 421 | 425 | 421 | 425 | 5,000 |
| 2006/09/21 | 424 | 429 | 421 | 421 | 10,000 |
| 2006/09/20 | 429 | 430 | 425 | 425 | 18,000 |
| 2006/09/19 | 430 | 430 | 429 | 429 | 15,000 |
| 2006/09/15 | 430 | 430 | 425 | 429 | 13,000 |
| 2006/09/14 | 423 | 429 | 423 | 429 | 10,000 |
| 2006/09/13 | 423 | 423 | 423 | 423 | 5,000 |
| 2006/09/08 | 419 | 423 | 419 | 423 | 3,000 |
| 2006/09/07 | 420 | 420 | 419 | 419 | 3,000 |
| 2006/09/06 | 426 | 426 | 418 | 418 | 6,000 |
| 2006/09/05 | 428 | 428 | 418 | 426 | 29,000 |
| 2006/09/04 | 426 | 429 | 423 | 424 | 13,000 |
| 2006/09/01 | 425 | 425 | 425 | 425 | 2,000 |
| 2006/08/31 | 429 | 429 | 427 | 427 | 2,000 |
| 2006/08/30 | 430 | 430 | 426 | 426 | 3,000 |
| 2006/08/29 | 424 | 430 | 424 | 430 | 2,000 |
| 2006/08/28 | 429 | 429 | 425 | 429 | 9,000 |
| 2006/08/25 | 430 | 430 | 429 | 430 | 4,000 |
| 2006/08/24 | 430 | 430 | 427 | 427 | 5,000 |
| 2006/08/23 | 427 | 435 | 425 | 435 | 28,000 |
| 2006/08/22 | 421 | 421 | 421 | 421 | 3,000 |
| 2006/08/21 | 428 | 429 | 425 | 429 | 26,000 |
| 2006/08/18 | 410 | 428 | 406 | 428 | 14,000 |
| 2006/08/17 | 406 | 420 | 406 | 410 | 11,000 |
| 2006/08/16 | 412 | 414 | 410 | 410 | 12,000 |
| 2006/08/15 | 403 | 410 | 403 | 410 | 8,000 |
| 2006/08/14 | 407 | 408 | 406 | 406 | 8,000 |
| 2006/08/11 | 406 | 407 | 406 | 407 | 2,000 |
| 2006/08/10 | 406 | 406 | 406 | 406 | 1,000 |
| 2006/08/09 | 406 | 406 | 406 | 406 | 1,000 |
| 2006/08/08 | 404 | 404 | 401 | 401 | 2,000 |
| 2006/08/07 | 403 | 404 | 403 | 404 | 3,000 |
| 2006/08/04 | 402 | 402 | 402 | 402 | 2,000 |
| 2006/08/03 | 406 | 406 | 406 | 406 | 2,000 |
| 2006/08/02 | 406 | 407 | 405 | 405 | 4,000 |
| 2006/08/01 | 409 | 413 | 400 | 404 | 19,000 |
| 2006/07/31 | 399 | 430 | 393 | 430 | 24,000 |
| 2006/07/28 | 399 | 399 | 394 | 396 | 3,000 |
| 2006/07/27 | 391 | 392 | 391 | 392 | 2,000 |
| 2006/07/26 | 394 | 395 | 391 | 391 | 4,000 |
| 2006/07/25 | 396 | 396 | 394 | 394 | 9,000 |
| 2006/07/24 | 399 | 399 | 399 | 399 | 2,000 |
| 2006/07/21 | 400 | 400 | 400 | 400 | 6,000 |
| 2006/07/20 | 396 | 400 | 396 | 400 | 3,000 |
| 2006/07/19 | 397 | 398 | 396 | 396 | 6,000 |
| 2006/07/18 | 398 | 400 | 398 | 400 | 2,000 |
| 2006/07/14 | 398 | 400 | 398 | 398 | 8,000 |
| 2006/07/13 | 400 | 400 | 398 | 398 | 8,000 |
| 2006/07/12 | 398 | 403 | 398 | 400 | 4,000 |
| 2006/07/11 | 401 | 401 | 400 | 400 | 5,000 |
| 2006/07/10 | 407 | 407 | 404 | 404 | 3,000 |
| 2006/07/07 | 400 | 404 | 400 | 404 | 8,000 |
| 2006/07/06 | 401 | 401 | 400 | 400 | 6,000 |
| 2006/07/05 | 400 | 401 | 400 | 401 | 2,000 |
| 2006/07/04 | 398 | 401 | 397 | 401 | 8,000 |
| 2006/07/03 | 408 | 408 | 401 | 401 | 6,000 |
| 2006/06/30 | 403 | 403 | 401 | 401 | 8,000 |
| 2006/06/29 | 402 | 402 | 402 | 402 | 2,000 |
| 2006/06/28 | 405 | 408 | 402 | 403 | 9,000 |
| 2006/06/27 | 415 | 415 | 403 | 403 | 9,000 |
| 2006/06/26 | 409 | 409 | 409 | 409 | 2,000 |
| 2006/06/23 | 409 | 409 | 409 | 409 | 4,000 |
| 2006/06/22 | 407 | 409 | 407 | 409 | 4,000 |
| 2006/06/21 | 408 | 408 | 403 | 403 | 4,000 |
| 2006/06/20 | 408 | 413 | 408 | 408 | 7,000 |
| 2006/06/19 | 408 | 408 | 408 | 408 | 5,000 |
| 2006/06/16 | 401 | 408 | 401 | 408 | 7,000 |
| 2006/06/15 | 396 | 400 | 396 | 400 | 4,000 |
| 2006/06/14 | 396 | 404 | 395 | 396 | 11,000 |
| 2006/06/13 | 405 | 405 | 396 | 396 | 23,000 |
| 2006/06/12 | 396 | 405 | 396 | 405 | 9,000 |
| 2006/06/09 | 390 | 396 | 390 | 396 | 10,000 |
| 2006/06/08 | 400 | 400 | 390 | 390 | 14,000 |
| 2006/06/07 | 410 | 410 | 400 | 400 | 10,000 |
| 2006/06/06 | 412 | 412 | 410 | 410 | 9,000 |
| 2006/06/05 | 411 | 412 | 410 | 412 | 8,000 |
| 2006/06/02 | 410 | 411 | 400 | 411 | 16,000 |
| 2006/06/01 | 411 | 411 | 411 | 411 | 3,000 |
| 2006/05/31 | 411 | 411 | 410 | 411 | 11,000 |
| 2006/05/30 | 411 | 411 | 411 | 411 | 6,000 |
| 2006/05/29 | 422 | 422 | 410 | 410 | 6,000 |
| 2006/05/26 | 420 | 422 | 420 | 422 | 5,000 |
| 2006/05/25 | 420 | 420 | 420 | 420 | 5,000 |
| 2006/05/24 | 415 | 420 | 415 | 420 | 5,000 |
| 2006/05/23 | 428 | 428 | 411 | 411 | 7,000 |
| 2006/05/22 | 427 | 428 | 427 | 428 | 10,000 |
| 2006/05/19 | 420 | 427 | 417 | 427 | 9,000 |
| 2006/05/18 | 420 | 420 | 415 | 415 | 6,000 |
| 2006/05/17 | 410 | 410 | 410 | 410 | 2,000 |
| 2006/05/16 | 421 | 421 | 410 | 410 | 13,000 |
| 2006/05/15 | 421 | 421 | 420 | 420 | 7,000 |
| 2006/05/12 | 426 | 429 | 421 | 421 | 7,000 |
| 2006/05/11 | 428 | 428 | 426 | 426 | 5,000 |
| 2006/05/10 | 431 | 431 | 426 | 428 | 7,000 |
| 2006/05/09 | 430 | 431 | 430 | 431 | 5,000 |
| 2006/05/08 | 426 | 430 | 426 | 426 | 10,000 |
| 2006/05/02 | 430 | 430 | 426 | 426 | 5,000 |
| 2006/05/01 | 420 | 430 | 420 | 430 | 3,000 |
| 2006/04/28 | 423 | 430 | 423 | 425 | 5,000 |
| 2006/04/27 | 430 | 430 | 430 | 430 | 2,000 |
| 2006/04/26 | 430 | 430 | 420 | 425 | 9,000 |
| 2006/04/25 | 424 | 425 | 424 | 425 | 3,000 |
| 2006/04/24 | 422 | 422 | 420 | 420 | 11,000 |
| 2006/04/21 | 422 | 423 | 422 | 422 | 17,000 |
| 2006/04/20 | 425 | 426 | 422 | 422 | 10,000 |
| 2006/04/19 | 425 | 425 | 422 | 422 | 5,000 |
| 2006/04/18 | 430 | 431 | 425 | 426 | 7,000 |
| 2006/04/17 | 429 | 430 | 425 | 425 | 10,000 |
| 2006/04/14 | 424 | 428 | 424 | 428 | 2,000 |
| 2006/04/13 | 424 | 424 | 424 | 424 | 7,000 |
| 2006/04/12 | 424 | 424 | 424 | 424 | 1,000 |
| 2006/04/11 | 425 | 425 | 423 | 423 | 7,000 |
| 2006/04/10 | 427 | 428 | 423 | 425 | 8,000 |
| 2006/04/07 | 424 | 427 | 424 | 425 | 8,000 |
| 2006/04/06 | 427 | 427 | 420 | 420 | 8,000 |
| 2006/04/05 | 420 | 424 | 420 | 424 | 8,000 |
| 2006/04/04 | 425 | 425 | 420 | 420 | 4,000 |
| 2006/04/03 | 419 | 425 | 415 | 420 | 18,000 |
| 2006/03/31 | 416 | 419 | 416 | 419 | 3,000 |
| 2006/03/30 | 420 | 422 | 415 | 415 | 21,000 |
| 2006/03/29 | 429 | 429 | 418 | 418 | 6,000 |
| 2006/03/27 | 419 | 430 | 415 | 430 | 8,000 |
| 2006/03/24 | 420 | 420 | 419 | 419 | 7,000 |
| 2006/03/23 | 420 | 424 | 420 | 424 | 11,000 |
| 2006/03/22 | 426 | 426 | 421 | 421 | 6,000 |
| 2006/03/20 | 426 | 428 | 426 | 426 | 12,000 |
| 2006/03/17 | 428 | 428 | 420 | 426 | 7,000 |
| 2006/03/16 | 428 | 428 | 428 | 428 | 2,000 |
| 2006/03/15 | 420 | 428 | 413 | 428 | 7,000 |
| 2006/03/14 | 429 | 429 | 425 | 425 | 4,000 |
| 2006/03/13 | 429 | 435 | 428 | 429 | 16,000 |
| 2006/03/10 | 425 | 430 | 418 | 420 | 12,000 |
| 2006/03/09 | 408 | 417 | 408 | 417 | 8,000 |
| 2006/03/08 | 417 | 417 | 408 | 408 | 7,000 |
| 2006/03/07 | 414 | 415 | 408 | 408 | 7,000 |
| 2006/03/06 | 406 | 408 | 406 | 407 | 12,000 |
| 2006/03/03 | 418 | 418 | 418 | 418 | 1,000 |
| 2006/03/02 | 428 | 428 | 420 | 420 | 8,000 |
| 2006/03/01 | 430 | 430 | 421 | 424 | 7,000 |
| 2006/02/27 | 430 | 430 | 430 | 430 | 3,000 |
| 2006/02/24 | 420 | 437 | 420 | 430 | 5,000 |
| 2006/02/23 | 408 | 408 | 408 | 408 | 1,000 |
| 2006/02/22 | 408 | 416 | 407 | 407 | 8,000 |
| 2006/02/21 | 401 | 408 | 401 | 402 | 9,000 |
| 2006/02/20 | 406 | 406 | 400 | 400 | 32,000 |
| 2006/02/17 | 420 | 420 | 401 | 406 | 15,000 |
| 2006/02/16 | 430 | 433 | 420 | 420 | 29,000 |
| 2006/02/15 | 432 | 432 | 428 | 430 | 8,000 |
| 2006/02/14 | 450 | 450 | 430 | 437 | 26,000 |
| 2006/02/13 | 455 | 455 | 451 | 451 | 19,000 |
| 2006/02/10 | 460 | 460 | 457 | 457 | 25,000 |
| 2006/02/09 | 459 | 462 | 459 | 460 | 13,000 |
| 2006/02/08 | 460 | 462 | 459 | 460 | 41,000 |
| 2006/02/07 | 461 | 461 | 458 | 459 | 11,000 |
| 2006/02/06 | 456 | 460 | 456 | 458 | 49,000 |
| 2006/02/03 | 450 | 456 | 449 | 456 | 30,000 |
| 2006/02/02 | 449 | 452 | 449 | 450 | 11,000 |
| 2006/02/01 | 458 | 458 | 448 | 449 | 36,000 |
| 2006/01/31 | 436 | 458 | 436 | 455 | 75,000 |
| 2006/01/30 | 430 | 433 | 426 | 431 | 19,000 |
| 2006/01/27 | 418 | 420 | 417 | 420 | 27,000 |
| 2006/01/26 | 420 | 421 | 416 | 416 | 14,000 |
| 2006/01/25 | 416 | 419 | 416 | 418 | 9,000 |
| 2006/01/24 | 413 | 417 | 413 | 415 | 11,000 |
| 2006/01/23 | 435 | 435 | 413 | 413 | 25,000 |
| 2006/01/20 | 429 | 440 | 429 | 435 | 16,000 |
| 2006/01/19 | 405 | 429 | 405 | 426 | 46,000 |
| 2006/01/18 | 450 | 450 | 412 | 430 | 44,000 |
| 2006/01/17 | 451 | 458 | 450 | 454 | 22,000 |
| 2006/01/16 | 460 | 460 | 451 | 451 | 33,000 |
| 2006/01/13 | 458 | 460 | 457 | 457 | 29,000 |
| 2006/01/12 | 460 | 462 | 457 | 459 | 35,000 |
| 2006/01/11 | 459 | 459 | 454 | 456 | 46,000 |
| 2006/01/10 | 451 | 460 | 451 | 455 | 55,000 |
| 2006/01/06 | 448 | 452 | 445 | 450 | 78,000 |
| 2006/01/05 | 459 | 459 | 449 | 450 | 89,000 |
| 2006/01/04 | 465 | 465 | 455 | 461 | 63,000 |