六甲バター(2266)の株価時系列情報
六甲バター(2266)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1991/12/27 | 600 | 600 | 600 | 600 | 1,000 |
1991/12/26 | 600 | 600 | 600 | 600 | 10,000 |
1991/12/25 | 630 | 630 | 620 | 620 | 4,000 |
1991/12/20 | 670 | 670 | 670 | 670 | 4,000 |
1991/12/18 | 650 | 670 | 650 | 670 | 3,000 |
1991/12/17 | 679 | 690 | 670 | 670 | 9,000 |
1991/12/16 | 670 | 680 | 670 | 680 | 7,000 |
1991/12/13 | 670 | 670 | 670 | 670 | 6,000 |
1991/12/11 | 670 | 670 | 670 | 670 | 1,000 |
1991/12/10 | 670 | 670 | 670 | 670 | 1,000 |
1991/12/05 | 666 | 666 | 666 | 666 | 2,000 |
1991/12/04 | 670 | 670 | 670 | 670 | 1,000 |
1991/11/27 | 670 | 670 | 670 | 670 | 1,000 |
1991/11/22 | 670 | 670 | 669 | 669 | 2,000 |
1991/11/20 | 670 | 670 | 670 | 670 | 2,000 |
1991/11/19 | 670 | 670 | 670 | 670 | 2,000 |
1991/11/15 | 720 | 720 | 720 | 720 | 1,000 |
1991/11/14 | 729 | 729 | 729 | 729 | 3,000 |
1991/11/13 | 720 | 730 | 720 | 730 | 9,000 |
1991/11/12 | 720 | 720 | 720 | 720 | 3,000 |
1991/11/08 | 710 | 710 | 710 | 710 | 3,000 |
1991/11/07 | 706 | 710 | 706 | 710 | 12,000 |
1991/11/01 | 706 | 706 | 706 | 706 | 1,000 |
1991/10/31 | 706 | 706 | 706 | 706 | 4,000 |
1991/10/30 | 710 | 710 | 710 | 710 | 2,000 |
1991/10/29 | 707 | 710 | 707 | 710 | 4,000 |
1991/10/28 | 705 | 705 | 705 | 705 | 2,000 |
1991/10/24 | 705 | 705 | 705 | 705 | 2,000 |
1991/10/23 | 700 | 705 | 700 | 705 | 3,000 |
1991/10/22 | 705 | 705 | 705 | 705 | 1,000 |
1991/10/21 | 700 | 700 | 700 | 700 | 3,000 |
1991/10/18 | 700 | 700 | 700 | 700 | 2,000 |
1991/10/17 | 710 | 716 | 710 | 714 | 4,000 |
1991/10/16 | 709 | 715 | 709 | 715 | 8,000 |
1991/10/15 | 705 | 710 | 705 | 710 | 4,000 |
1991/10/14 | 700 | 702 | 700 | 702 | 5,000 |
1991/10/11 | 700 | 705 | 700 | 700 | 16,000 |
1991/10/09 | 684 | 690 | 684 | 690 | 3,000 |
1991/10/08 | 690 | 690 | 682 | 682 | 6,000 |
1991/10/07 | 682 | 682 | 680 | 680 | 41,000 |
1991/10/04 | 673 | 673 | 672 | 672 | 2,000 |
1991/10/03 | 670 | 670 | 670 | 670 | 2,000 |
1991/10/02 | 680 | 685 | 670 | 670 | 8,000 |
1991/10/01 | 690 | 690 | 690 | 690 | 2,000 |
1991/09/30 | 691 | 691 | 690 | 690 | 6,000 |
1991/09/25 | 680 | 680 | 680 | 680 | 1,000 |
1991/09/24 | 675 | 690 | 675 | 680 | 11,000 |
1991/09/20 | 660 | 670 | 660 | 670 | 10,000 |
1991/09/19 | 626 | 650 | 625 | 650 | 4,000 |
1991/09/18 | 602 | 620 | 602 | 620 | 7,000 |
1991/09/17 | 602 | 602 | 600 | 600 | 4,000 |
1991/09/13 | 600 | 600 | 600 | 600 | 4,000 |
1991/09/10 | 600 | 600 | 600 | 600 | 1,000 |
1991/09/04 | 580 | 580 | 580 | 580 | 2,000 |
1991/09/03 | 566 | 566 | 566 | 566 | 1,000 |
1991/09/02 | 571 | 571 | 571 | 571 | 1,000 |
1991/08/29 | 575 | 575 | 570 | 571 | 23,000 |
1991/08/28 | 571 | 571 | 571 | 571 | 1,000 |
1991/08/26 | 571 | 571 | 571 | 571 | 1,000 |
1991/08/23 | 571 | 571 | 570 | 570 | 7,000 |
1991/08/22 | 570 | 570 | 570 | 570 | 2,000 |
1991/08/20 | 610 | 610 | 610 | 610 | 4,000 |
1991/08/14 | 610 | 610 | 610 | 610 | 4,000 |
1991/08/13 | 625 | 625 | 610 | 610 | 2,000 |
1991/08/12 | 620 | 620 | 620 | 620 | 1,000 |
1991/08/06 | 623 | 623 | 623 | 623 | 1,000 |
1991/08/01 | 623 | 623 | 623 | 623 | 1,000 |
1991/07/31 | 610 | 610 | 610 | 610 | 1,000 |
1991/07/30 | 620 | 620 | 620 | 620 | 1,000 |
1991/07/24 | 620 | 620 | 620 | 620 | 2,000 |
1991/07/19 | 606 | 606 | 606 | 606 | 2,000 |
1991/07/17 | 680 | 680 | 680 | 680 | 1,000 |
1991/07/16 | 660 | 660 | 660 | 660 | 1,000 |
1991/07/11 | 605 | 605 | 605 | 605 | 5,000 |
1991/07/10 | 610 | 610 | 600 | 600 | 3,000 |
1991/07/05 | 610 | 610 | 610 | 610 | 1,000 |
1991/07/04 | 610 | 610 | 610 | 610 | 1,000 |
1991/07/02 | 650 | 650 | 650 | 650 | 3,000 |
1991/06/28 | 640 | 640 | 640 | 640 | 1,000 |
1991/06/27 | 650 | 650 | 650 | 650 | 1,000 |
1991/06/25 | 650 | 650 | 650 | 650 | 1,000 |
1991/06/21 | 669 | 669 | 669 | 669 | 1,000 |
1991/06/20 | 679 | 679 | 679 | 679 | 3,000 |
1991/06/19 | 680 | 680 | 680 | 680 | 1,000 |
1991/06/18 | 680 | 680 | 680 | 680 | 2,000 |
1991/06/17 | 690 | 690 | 690 | 690 | 3,000 |
1991/06/13 | 700 | 700 | 690 | 690 | 7,000 |
1991/06/11 | 690 | 700 | 690 | 700 | 4,000 |
1991/06/10 | 700 | 700 | 700 | 700 | 1,000 |
1991/06/05 | 700 | 700 | 700 | 700 | 2,000 |
1991/05/29 | 715 | 715 | 695 | 695 | 3,000 |
1991/05/28 | 711 | 711 | 711 | 711 | 1,000 |
1991/05/27 | 701 | 701 | 701 | 701 | 1,000 |
1991/05/24 | 696 | 700 | 696 | 700 | 2,000 |
1991/05/21 | 691 | 691 | 691 | 691 | 1,000 |
1991/05/20 | 691 | 691 | 690 | 690 | 3,000 |
1991/05/17 | 711 | 711 | 701 | 701 | 3,000 |
1991/05/14 | 720 | 720 | 720 | 720 | 1,000 |
1991/05/13 | 732 | 740 | 732 | 740 | 2,000 |
1991/05/10 | 730 | 730 | 730 | 730 | 1,000 |
1991/05/07 | 732 | 732 | 732 | 732 | 1,000 |
1991/05/02 | 732 | 732 | 732 | 732 | 1,000 |
1991/05/01 | 725 | 725 | 720 | 720 | 3,000 |
1991/04/30 | 730 | 735 | 730 | 730 | 4,000 |
1991/04/26 | 740 | 740 | 730 | 730 | 6,000 |
1991/04/25 | 750 | 750 | 740 | 740 | 5,000 |
1991/04/23 | 760 | 760 | 760 | 760 | 1,000 |
1991/04/22 | 760 | 760 | 760 | 760 | 3,000 |
1991/04/19 | 755 | 760 | 755 | 760 | 5,000 |
1991/04/18 | 772 | 775 | 770 | 773 | 12,000 |
1991/04/17 | 771 | 772 | 770 | 772 | 16,000 |
1991/04/16 | 768 | 769 | 750 | 750 | 9,000 |
1991/04/15 | 730 | 770 | 730 | 770 | 20,000 |
1991/04/12 | 710 | 710 | 710 | 710 | 3,000 |
1991/04/11 | 710 | 720 | 710 | 710 | 6,000 |
1991/04/10 | 710 | 710 | 705 | 705 | 2,000 |
1991/04/09 | 725 | 725 | 725 | 725 | 1,000 |
1991/04/05 | 725 | 725 | 725 | 725 | 3,000 |
1991/04/04 | 725 | 725 | 724 | 724 | 3,000 |
1991/04/03 | 720 | 724 | 720 | 724 | 13,000 |
1991/04/02 | 720 | 720 | 720 | 720 | 1,000 |
1991/04/01 | 725 | 725 | 710 | 710 | 4,000 |
1991/03/29 | 700 | 700 | 700 | 700 | 12,000 |
1991/03/28 | 675 | 675 | 675 | 675 | 1,000 |
1991/03/27 | 700 | 700 | 700 | 700 | 3,000 |
1991/03/26 | 700 | 700 | 700 | 700 | 3,000 |
1991/03/25 | 700 | 700 | 700 | 700 | 5,000 |
1991/03/22 | 699 | 699 | 695 | 696 | 3,000 |
1991/03/20 | 729 | 729 | 725 | 725 | 6,000 |
1991/03/19 | 719 | 730 | 719 | 730 | 13,000 |
1991/03/18 | 720 | 720 | 720 | 720 | 3,000 |
1991/03/15 | 675 | 675 | 675 | 675 | 3,000 |
1991/03/14 | 660 | 665 | 660 | 665 | 2,000 |
1991/03/13 | 670 | 670 | 665 | 665 | 7,000 |
1991/03/12 | 663 | 670 | 663 | 670 | 3,000 |
1991/03/11 | 664 | 664 | 664 | 664 | 1,000 |
1991/03/08 | 670 | 670 | 658 | 658 | 3,000 |
1991/03/07 | 670 | 670 | 670 | 670 | 3,000 |
1991/03/06 | 670 | 670 | 670 | 670 | 4,000 |
1991/03/05 | 670 | 670 | 670 | 670 | 6,000 |
1991/03/04 | 658 | 658 | 658 | 658 | 1,000 |
1991/03/01 | 679 | 679 | 679 | 679 | 2,000 |
1991/02/28 | 679 | 679 | 679 | 679 | 1,000 |
1991/02/27 | 679 | 679 | 679 | 679 | 1,000 |
1991/02/26 | 695 | 695 | 680 | 680 | 8,000 |
1991/02/22 | 630 | 630 | 630 | 630 | 1,000 |
1991/02/20 | 648 | 650 | 630 | 630 | 10,000 |
1991/02/19 | 645 | 645 | 645 | 645 | 13,000 |
1991/02/18 | 620 | 630 | 620 | 625 | 3,000 |
1991/02/15 | 610 | 615 | 610 | 615 | 4,000 |
1991/02/13 | 600 | 610 | 600 | 610 | 6,000 |
1991/02/12 | 586 | 610 | 586 | 610 | 12,000 |
1991/02/08 | 585 | 595 | 585 | 595 | 8,000 |
1991/02/07 | 535 | 535 | 530 | 535 | 23,000 |
1991/02/06 | 515 | 525 | 515 | 520 | 76,000 |
1991/02/05 | 512 | 515 | 511 | 511 | 14,000 |
1991/02/04 | 521 | 527 | 515 | 515 | 9,000 |
1991/02/01 | 520 | 520 | 520 | 520 | 5,000 |
1991/01/31 | 540 | 548 | 540 | 548 | 4,000 |
1991/01/28 | 546 | 546 | 546 | 546 | 3,000 |
1991/01/25 | 520 | 520 | 520 | 520 | 2,000 |
1991/01/24 | 510 | 510 | 510 | 510 | 16,000 |
1991/01/22 | 611 | 611 | 611 | 611 | 3,000 |
1991/01/21 | 610 | 610 | 610 | 610 | 16,000 |
1991/01/18 | 613 | 613 | 613 | 613 | 1,000 |
1991/01/17 | 604 | 604 | 604 | 604 | 1,000 |
1991/01/16 | 611 | 620 | 611 | 620 | 16,000 |
1991/01/14 | 612 | 612 | 611 | 611 | 4,000 |
1991/01/11 | 611 | 611 | 611 | 611 | 4,000 |
1991/01/10 | 611 | 611 | 611 | 611 | 4,000 |
1991/01/09 | 610 | 629 | 610 | 629 | 4,000 |