カンロ(2216)の株価時系列情報
カンロ(2216)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/28 | 330 | 330 | 330 | 330 | 1,000 |
1998/12/24 | 346 | 347 | 346 | 347 | 4,000 |
1998/12/22 | 345 | 345 | 345 | 345 | 2,000 |
1998/12/18 | 346 | 346 | 346 | 346 | 1,000 |
1998/12/15 | 348 | 348 | 348 | 348 | 6,000 |
1998/12/14 | 336 | 338 | 336 | 338 | 3,000 |
1998/12/11 | 321 | 321 | 321 | 321 | 1,000 |
1998/12/10 | 344 | 344 | 324 | 324 | 2,000 |
1998/12/07 | 349 | 349 | 349 | 349 | 6,000 |
1998/12/04 | 339 | 339 | 339 | 339 | 2,000 |
1998/12/03 | 318 | 319 | 318 | 319 | 3,000 |
1998/12/01 | 319 | 319 | 319 | 319 | 3,000 |
1998/11/30 | 330 | 330 | 301 | 319 | 16,000 |
1998/11/27 | 345 | 345 | 345 | 345 | 2,000 |
1998/11/26 | 345 | 345 | 345 | 345 | 4,000 |
1998/11/25 | 344 | 344 | 330 | 330 | 3,000 |
1998/11/24 | 344 | 344 | 344 | 344 | 5,000 |
1998/11/16 | 349 | 349 | 349 | 349 | 7,000 |
1998/11/13 | 330 | 330 | 330 | 330 | 1,000 |
1998/11/12 | 340 | 340 | 340 | 340 | 1,000 |
1998/11/09 | 344 | 344 | 344 | 344 | 1,000 |
1998/11/06 | 330 | 330 | 330 | 330 | 1,000 |
1998/11/05 | 330 | 330 | 330 | 330 | 2,000 |
1998/11/04 | 330 | 330 | 330 | 330 | 1,000 |
1998/10/26 | 350 | 350 | 350 | 350 | 2,000 |
1998/10/23 | 308 | 308 | 308 | 308 | 1,000 |
1998/10/21 | 320 | 330 | 302 | 302 | 5,000 |
1998/10/15 | 350 | 350 | 350 | 350 | 7,000 |
1998/10/14 | 295 | 295 | 295 | 295 | 1,000 |
1998/10/13 | 319 | 319 | 319 | 319 | 1,000 |
1998/10/06 | 300 | 300 | 300 | 300 | 2,000 |
1998/09/28 | 341 | 341 | 341 | 341 | 1,000 |
1998/09/25 | 302 | 347 | 302 | 347 | 5,000 |
1998/09/16 | 350 | 350 | 350 | 350 | 8,000 |
1998/09/14 | 329 | 329 | 329 | 329 | 1,000 |
1998/09/10 | 330 | 330 | 330 | 330 | 1,000 |
1998/09/09 | 310 | 310 | 310 | 310 | 1,000 |
1998/09/07 | 320 | 320 | 320 | 320 | 1,000 |
1998/09/04 | 331 | 331 | 330 | 330 | 2,000 |
1998/08/28 | 330 | 330 | 330 | 330 | 1,000 |
1998/08/26 | 380 | 380 | 380 | 380 | 3,000 |
1998/08/17 | 380 | 380 | 380 | 380 | 6,000 |
1998/08/13 | 331 | 331 | 331 | 331 | 1,000 |
1998/08/12 | 360 | 360 | 360 | 360 | 1,000 |
1998/08/10 | 340 | 340 | 340 | 340 | 1,000 |
1998/08/05 | 360 | 360 | 360 | 360 | 1,000 |
1998/08/04 | 360 | 360 | 360 | 360 | 1,000 |
1998/08/03 | 380 | 380 | 380 | 380 | 3,000 |
1998/07/27 | 380 | 380 | 380 | 380 | 1,000 |
1998/07/24 | 380 | 380 | 380 | 380 | 2,000 |
1998/07/15 | 380 | 380 | 380 | 380 | 7,000 |
1998/07/14 | 380 | 380 | 365 | 365 | 2,000 |
1998/07/08 | 364 | 364 | 364 | 364 | 1,000 |
1998/07/06 | 385 | 385 | 385 | 385 | 6,000 |
1998/06/26 | 369 | 369 | 356 | 356 | 3,000 |
1998/06/22 | 374 | 374 | 374 | 374 | 1,000 |
1998/06/15 | 384 | 384 | 384 | 384 | 6,000 |
1998/06/12 | 356 | 356 | 356 | 356 | 1,000 |
1998/06/01 | 356 | 356 | 356 | 356 | 1,000 |
1998/05/26 | 363 | 363 | 363 | 363 | 3,000 |
1998/05/18 | 328 | 328 | 328 | 328 | 1,000 |
1998/05/15 | 363 | 363 | 363 | 363 | 7,000 |
1998/05/13 | 353 | 353 | 323 | 323 | 2,000 |
1998/05/12 | 354 | 354 | 354 | 354 | 1,000 |
1998/05/11 | 319 | 319 | 319 | 319 | 2,000 |
1998/05/06 | 329 | 329 | 319 | 319 | 2,000 |
1998/04/30 | 313 | 314 | 313 | 314 | 3,000 |
1998/04/28 | 314 | 314 | 314 | 314 | 2,000 |
1998/04/27 | 369 | 369 | 369 | 369 | 1,000 |
1998/04/24 | 370 | 370 | 370 | 370 | 4,000 |
1998/04/15 | 360 | 360 | 360 | 360 | 10,000 |
1998/04/14 | 340 | 340 | 340 | 340 | 2,000 |
1998/04/03 | 330 | 330 | 330 | 330 | 1,000 |
1998/04/02 | 330 | 330 | 330 | 330 | 1,000 |
1998/03/26 | 340 | 340 | 340 | 340 | 4,000 |
1998/03/25 | 338 | 338 | 338 | 338 | 99,000 |
1998/03/24 | 339 | 339 | 338 | 338 | 100,000 |
1998/03/18 | 340 | 340 | 340 | 340 | 1,000 |
1998/03/17 | 330 | 330 | 330 | 330 | 3,000 |
1998/03/16 | 347 | 347 | 333 | 333 | 8,000 |
1998/03/13 | 327 | 327 | 327 | 327 | 7,000 |
1998/03/12 | 339 | 339 | 327 | 327 | 10,000 |
1998/03/09 | 340 | 340 | 340 | 340 | 2,000 |
1998/03/05 | 340 | 340 | 340 | 340 | 3,000 |
1998/03/04 | 340 | 340 | 340 | 340 | 2,000 |
1998/02/26 | 360 | 360 | 340 | 340 | 6,000 |
1998/02/24 | 340 | 340 | 340 | 340 | 1,000 |
1998/02/20 | 350 | 350 | 350 | 350 | 1,000 |
1998/02/19 | 350 | 350 | 350 | 350 | 1,000 |
1998/02/17 | 335 | 335 | 335 | 335 | 1,000 |
1998/02/16 | 370 | 370 | 370 | 370 | 7,000 |
1998/02/13 | 350 | 350 | 340 | 340 | 4,000 |
1998/02/12 | 335 | 340 | 335 | 340 | 13,000 |
1998/02/10 | 330 | 339 | 330 | 330 | 20,000 |
1998/02/04 | 340 | 340 | 340 | 340 | 5,000 |
1998/01/30 | 340 | 340 | 340 | 340 | 1,000 |
1998/01/29 | 350 | 350 | 350 | 350 | 1,000 |
1998/01/27 | 350 | 350 | 350 | 350 | 4,000 |
1998/01/26 | 350 | 350 | 350 | 350 | 4,000 |
1998/01/21 | 350 | 350 | 350 | 350 | 1,000 |
1998/01/16 | 335 | 335 | 335 | 335 | 7,000 |
1998/01/14 | 305 | 305 | 305 | 305 | 1,000 |
1998/01/13 | 330 | 330 | 330 | 330 | 1,000 |
1998/01/06 | 330 | 330 | 330 | 330 | 1,000 |