カンロ(2216)の株価時系列情報
カンロ(2216)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/25 | 330 | 330 | 330 | 330 | 1,000 |
| 1997/12/24 | 360 | 360 | 350 | 350 | 6,000 |
| 1997/12/22 | 370 | 370 | 370 | 370 | 1,000 |
| 1997/12/19 | 370 | 370 | 370 | 370 | 2,000 |
| 1997/12/15 | 380 | 380 | 380 | 380 | 7,000 |
| 1997/12/12 | 355 | 355 | 355 | 355 | 2,000 |
| 1997/12/09 | 395 | 395 | 395 | 395 | 1,000 |
| 1997/12/08 | 394 | 394 | 394 | 394 | 6,000 |
| 1997/12/04 | 399 | 399 | 399 | 399 | 1,000 |
| 1997/12/03 | 399 | 399 | 399 | 399 | 1,000 |
| 1997/11/26 | 400 | 400 | 400 | 400 | 3,000 |
| 1997/11/25 | 395 | 395 | 395 | 395 | 3,000 |
| 1997/11/19 | 390 | 390 | 390 | 390 | 2,000 |
| 1997/11/18 | 414 | 414 | 414 | 414 | 5,000 |
| 1997/11/12 | 370 | 370 | 370 | 370 | 1,000 |
| 1997/11/11 | 369 | 369 | 369 | 369 | 1,000 |
| 1997/11/06 | 390 | 390 | 390 | 390 | 2,000 |
| 1997/11/05 | 389 | 389 | 389 | 389 | 1,000 |
| 1997/10/28 | 389 | 389 | 389 | 389 | 1,000 |
| 1997/10/24 | 380 | 380 | 380 | 380 | 3,000 |
| 1997/10/17 | 370 | 370 | 360 | 360 | 2,000 |
| 1997/10/16 | 370 | 370 | 370 | 370 | 7,000 |
| 1997/10/14 | 349 | 349 | 330 | 330 | 6,000 |
| 1997/10/09 | 340 | 340 | 340 | 340 | 1,000 |
| 1997/10/07 | 340 | 340 | 340 | 340 | 4,000 |
| 1997/10/06 | 340 | 340 | 340 | 340 | 3,000 |
| 1997/10/03 | 350 | 350 | 350 | 350 | 3,000 |
| 1997/10/02 | 359 | 360 | 359 | 360 | 6,000 |
| 1997/10/01 | 384 | 384 | 380 | 380 | 2,000 |
| 1997/09/30 | 385 | 385 | 385 | 385 | 3,000 |
| 1997/09/29 | 399 | 399 | 385 | 385 | 2,000 |
| 1997/09/26 | 405 | 405 | 400 | 400 | 5,000 |
| 1997/09/25 | 405 | 405 | 405 | 405 | 1,000 |
| 1997/09/24 | 415 | 415 | 415 | 415 | 1,000 |
| 1997/09/22 | 420 | 420 | 420 | 420 | 3,000 |
| 1997/09/18 | 448 | 448 | 445 | 445 | 8,000 |
| 1997/09/12 | 410 | 410 | 410 | 410 | 1,000 |
| 1997/09/10 | 405 | 405 | 405 | 405 | 1,000 |
| 1997/09/08 | 395 | 395 | 390 | 390 | 4,000 |
| 1997/09/05 | 400 | 400 | 400 | 400 | 1,000 |
| 1997/09/03 | 405 | 405 | 400 | 400 | 3,000 |
| 1997/09/02 | 410 | 410 | 400 | 400 | 3,000 |
| 1997/09/01 | 410 | 410 | 410 | 410 | 3,000 |
| 1997/08/26 | 449 | 449 | 449 | 449 | 3,000 |
| 1997/08/15 | 449 | 450 | 449 | 450 | 7,000 |
| 1997/08/14 | 431 | 431 | 431 | 431 | 1,000 |
| 1997/08/13 | 429 | 429 | 429 | 429 | 1,000 |
| 1997/08/12 | 434 | 434 | 434 | 434 | 1,000 |
| 1997/08/07 | 440 | 449 | 440 | 449 | 2,000 |
| 1997/08/05 | 435 | 435 | 434 | 435 | 7,000 |
| 1997/08/04 | 425 | 430 | 425 | 430 | 2,000 |
| 1997/08/01 | 410 | 410 | 410 | 410 | 2,000 |
| 1997/07/29 | 440 | 440 | 440 | 440 | 2,000 |
| 1997/07/28 | 450 | 450 | 450 | 450 | 1,000 |
| 1997/07/25 | 430 | 430 | 430 | 430 | 2,000 |
| 1997/07/24 | 421 | 421 | 420 | 420 | 2,000 |
| 1997/07/15 | 464 | 464 | 464 | 464 | 5,000 |
| 1997/07/14 | 425 | 425 | 425 | 425 | 1,000 |
| 1997/07/09 | 420 | 420 | 420 | 420 | 2,000 |
| 1997/07/07 | 450 | 450 | 450 | 450 | 6,000 |
| 1997/07/04 | 435 | 435 | 435 | 435 | 1,000 |
| 1997/06/26 | 435 | 435 | 435 | 435 | 2,000 |
| 1997/06/24 | 430 | 430 | 430 | 430 | 1,000 |
| 1997/06/23 | 450 | 450 | 430 | 430 | 3,000 |
| 1997/06/18 | 467 | 467 | 467 | 467 | 6,000 |
| 1997/06/13 | 412 | 412 | 412 | 412 | 1,000 |
| 1997/06/12 | 426 | 426 | 426 | 426 | 2,000 |
| 1997/06/10 | 411 | 411 | 411 | 411 | 1,000 |
| 1997/06/09 | 425 | 425 | 425 | 425 | 1,000 |
| 1997/06/06 | 420 | 420 | 420 | 420 | 2,000 |
| 1997/05/30 | 430 | 430 | 421 | 421 | 3,000 |
| 1997/05/26 | 450 | 450 | 450 | 450 | 3,000 |
| 1997/05/23 | 430 | 430 | 430 | 430 | 4,000 |
| 1997/05/22 | 449 | 449 | 449 | 449 | 3,000 |
| 1997/05/19 | 459 | 459 | 459 | 459 | 2,000 |
| 1997/05/16 | 429 | 429 | 429 | 429 | 1,000 |
| 1997/05/15 | 422 | 422 | 422 | 422 | 5,000 |
| 1997/05/14 | 422 | 422 | 422 | 422 | 1,000 |
| 1997/05/13 | 422 | 422 | 422 | 422 | 1,000 |
| 1997/05/09 | 421 | 421 | 421 | 421 | 47,000 |
| 1997/05/06 | 420 | 420 | 415 | 415 | 2,000 |
| 1997/05/01 | 425 | 425 | 415 | 415 | 4,000 |
| 1997/04/28 | 429 | 429 | 420 | 420 | 2,000 |
| 1997/04/25 | 430 | 430 | 430 | 430 | 3,000 |
| 1997/04/24 | 410 | 410 | 410 | 410 | 1,000 |
| 1997/04/23 | 425 | 425 | 425 | 425 | 1,000 |
| 1997/04/22 | 430 | 430 | 430 | 430 | 2,000 |
| 1997/04/21 | 425 | 430 | 425 | 430 | 2,000 |
| 1997/04/16 | 440 | 440 | 440 | 440 | 9,000 |
| 1997/04/11 | 395 | 395 | 395 | 395 | 1,000 |
| 1997/04/10 | 395 | 395 | 395 | 395 | 2,000 |
| 1997/04/08 | 420 | 420 | 420 | 420 | 3,000 |
| 1997/04/07 | 430 | 430 | 430 | 430 | 1,000 |
| 1997/04/04 | 438 | 438 | 438 | 438 | 1,000 |
| 1997/04/03 | 441 | 441 | 441 | 441 | 1,000 |
| 1997/03/31 | 444 | 444 | 444 | 444 | 1,000 |
| 1997/03/26 | 454 | 454 | 454 | 454 | 3,000 |
| 1997/03/18 | 469 | 469 | 464 | 464 | 8,000 |
| 1997/03/14 | 449 | 449 | 449 | 449 | 4,000 |
| 1997/03/12 | 449 | 449 | 449 | 449 | 1,000 |
| 1997/03/10 | 450 | 450 | 449 | 449 | 2,000 |
| 1997/03/03 | 450 | 450 | 445 | 445 | 3,000 |
| 1997/02/28 | 460 | 470 | 451 | 451 | 3,000 |
| 1997/02/27 | 480 | 480 | 480 | 480 | 2,000 |
| 1997/02/26 | 475 | 475 | 475 | 475 | 3,000 |
| 1997/02/25 | 450 | 450 | 450 | 450 | 5,000 |
| 1997/02/24 | 448 | 450 | 443 | 450 | 5,000 |
| 1997/02/20 | 450 | 450 | 450 | 450 | 1,000 |
| 1997/02/18 | 453 | 453 | 453 | 453 | 1,000 |
| 1997/02/17 | 454 | 454 | 454 | 454 | 6,000 |
| 1997/02/12 | 444 | 444 | 444 | 444 | 1,000 |
| 1997/02/10 | 445 | 445 | 445 | 445 | 2,000 |
| 1997/02/07 | 450 | 450 | 445 | 445 | 3,000 |
| 1997/02/04 | 450 | 450 | 450 | 450 | 1,000 |
| 1997/02/03 | 460 | 460 | 450 | 460 | 4,000 |
| 1997/01/27 | 460 | 460 | 460 | 460 | 1,000 |
| 1997/01/24 | 456 | 456 | 450 | 450 | 4,000 |
| 1997/01/23 | 451 | 451 | 451 | 451 | 1,000 |
| 1997/01/22 | 460 | 460 | 451 | 451 | 2,000 |
| 1997/01/17 | 500 | 500 | 500 | 500 | 5,000 |
| 1997/01/14 | 460 | 460 | 450 | 450 | 3,000 |
| 1997/01/13 | 460 | 460 | 460 | 460 | 1,000 |