カンロ(2216)の株価時系列情報
カンロ(2216)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 501 | 501 | 500 | 500 | 2,000 |
| 1992/12/25 | 500 | 500 | 500 | 500 | 2,000 |
| 1992/12/22 | 500 | 502 | 500 | 502 | 5,000 |
| 1992/12/18 | 499 | 500 | 499 | 500 | 2,000 |
| 1992/12/15 | 500 | 500 | 500 | 500 | 6,000 |
| 1992/12/14 | 500 | 500 | 500 | 500 | 1,000 |
| 1992/12/11 | 500 | 500 | 500 | 500 | 3,000 |
| 1992/12/09 | 500 | 500 | 500 | 500 | 4,000 |
| 1992/12/07 | 500 | 500 | 485 | 485 | 7,000 |
| 1992/12/04 | 500 | 500 | 500 | 500 | 1,000 |
| 1992/12/03 | 500 | 500 | 500 | 500 | 3,000 |
| 1992/12/01 | 500 | 500 | 500 | 500 | 1,000 |
| 1992/11/30 | 500 | 500 | 500 | 500 | 1,000 |
| 1992/11/26 | 500 | 500 | 500 | 500 | 3,000 |
| 1992/11/20 | 500 | 500 | 500 | 500 | 15,000 |
| 1992/10/30 | 500 | 500 | 500 | 500 | 2,000 |
| 1992/10/28 | 500 | 500 | 500 | 500 | 2,000 |
| 1992/10/26 | 500 | 500 | 500 | 500 | 3,000 |
| 1992/10/21 | 485 | 485 | 485 | 485 | 2,000 |
| 1992/10/05 | 485 | 485 | 485 | 485 | 1,000 |
| 1992/10/01 | 500 | 500 | 495 | 495 | 2,000 |
| 1992/09/30 | 495 | 495 | 495 | 495 | 1,000 |
| 1992/09/29 | 530 | 530 | 511 | 511 | 2,000 |
| 1992/09/25 | 530 | 530 | 530 | 530 | 2,000 |
| 1992/09/16 | 520 | 520 | 520 | 520 | 1,000 |
| 1992/09/09 | 531 | 531 | 530 | 530 | 6,000 |
| 1992/09/08 | 521 | 531 | 521 | 531 | 5,000 |
| 1992/09/07 | 530 | 530 | 519 | 519 | 2,000 |
| 1992/08/31 | 530 | 530 | 530 | 530 | 1,000 |
| 1992/08/28 | 530 | 530 | 530 | 530 | 3,000 |
| 1992/08/27 | 529 | 529 | 529 | 529 | 3,000 |
| 1992/08/24 | 485 | 485 | 480 | 480 | 2,000 |
| 1992/08/21 | 475 | 475 | 475 | 475 | 1,000 |
| 1992/08/20 | 480 | 480 | 480 | 480 | 1,000 |
| 1992/08/19 | 475 | 475 | 475 | 475 | 2,000 |
| 1992/08/17 | 480 | 480 | 480 | 480 | 2,000 |
| 1992/08/13 | 480 | 480 | 480 | 480 | 1,000 |
| 1992/08/12 | 490 | 490 | 490 | 490 | 1,000 |
| 1992/08/10 | 480 | 480 | 480 | 480 | 1,000 |
| 1992/08/06 | 490 | 490 | 490 | 490 | 1,000 |
| 1992/08/03 | 501 | 501 | 500 | 500 | 2,000 |
| 1992/07/27 | 515 | 515 | 515 | 515 | 1,000 |
| 1992/07/24 | 515 | 515 | 515 | 515 | 3,000 |
| 1992/07/20 | 511 | 511 | 511 | 511 | 1,000 |
| 1992/07/17 | 511 | 511 | 511 | 511 | 1,000 |
| 1992/07/10 | 511 | 511 | 511 | 511 | 1,000 |
| 1992/07/08 | 511 | 514 | 511 | 514 | 4,000 |
| 1992/07/06 | 512 | 512 | 512 | 512 | 5,000 |
| 1992/07/03 | 515 | 515 | 513 | 513 | 2,000 |
| 1992/07/02 | 513 | 513 | 513 | 513 | 1,000 |
| 1992/07/01 | 513 | 513 | 513 | 513 | 1,000 |
| 1992/06/26 | 519 | 519 | 508 | 508 | 3,000 |
| 1992/06/15 | 519 | 519 | 519 | 519 | 1,000 |
| 1992/06/12 | 510 | 510 | 510 | 510 | 3,000 |
| 1992/05/29 | 519 | 519 | 519 | 519 | 3,000 |
| 1992/05/22 | 480 | 480 | 480 | 480 | 5,000 |
| 1992/05/15 | 480 | 480 | 480 | 480 | 3,000 |
| 1992/05/14 | 500 | 500 | 500 | 500 | 1,000 |
| 1992/05/08 | 490 | 490 | 490 | 490 | 1,000 |
| 1992/05/07 | 480 | 480 | 480 | 480 | 1,000 |
| 1992/05/01 | 480 | 480 | 475 | 475 | 3,000 |
| 1992/04/30 | 480 | 480 | 480 | 480 | 1,000 |
| 1992/04/27 | 490 | 490 | 490 | 490 | 1,000 |
| 1992/04/24 | 490 | 490 | 490 | 490 | 4,000 |
| 1992/04/22 | 480 | 480 | 480 | 480 | 3,000 |
| 1992/04/21 | 481 | 481 | 481 | 481 | 1,000 |
| 1992/04/20 | 500 | 500 | 500 | 500 | 1,000 |
| 1992/04/17 | 496 | 500 | 496 | 500 | 2,000 |
| 1992/04/16 | 480 | 480 | 480 | 480 | 1,000 |
| 1992/04/13 | 480 | 480 | 480 | 480 | 2,000 |
| 1992/04/10 | 480 | 480 | 480 | 480 | 2,000 |
| 1992/04/08 | 529 | 529 | 499 | 499 | 4,000 |
| 1992/04/07 | 531 | 531 | 531 | 531 | 6,000 |
| 1992/04/01 | 530 | 530 | 530 | 530 | 1,000 |
| 1992/03/31 | 530 | 530 | 530 | 530 | 1,000 |
| 1992/03/30 | 540 | 540 | 539 | 539 | 2,000 |
| 1992/03/27 | 540 | 540 | 540 | 540 | 2,000 |
| 1992/03/26 | 560 | 560 | 540 | 540 | 5,000 |
| 1992/03/25 | 542 | 542 | 542 | 542 | 2,000 |
| 1992/03/24 | 541 | 542 | 541 | 542 | 2,000 |
| 1992/03/23 | 550 | 550 | 541 | 541 | 2,000 |
| 1992/03/19 | 540 | 540 | 540 | 540 | 1,000 |
| 1992/03/18 | 550 | 550 | 550 | 550 | 1,000 |
| 1992/03/17 | 550 | 550 | 550 | 550 | 2,000 |
| 1992/03/11 | 540 | 540 | 540 | 540 | 1,000 |
| 1992/03/10 | 559 | 559 | 559 | 559 | 1,000 |
| 1992/03/06 | 560 | 560 | 560 | 560 | 1,000 |
| 1992/03/03 | 560 | 560 | 560 | 560 | 1,000 |
| 1992/03/02 | 560 | 561 | 560 | 560 | 4,000 |
| 1992/02/28 | 559 | 559 | 559 | 559 | 1,000 |
| 1992/02/27 | 560 | 560 | 560 | 560 | 7,000 |
| 1992/02/26 | 570 | 570 | 559 | 560 | 7,000 |
| 1992/02/25 | 561 | 561 | 560 | 560 | 3,000 |
| 1992/02/24 | 565 | 565 | 565 | 565 | 1,000 |
| 1992/02/20 | 560 | 560 | 560 | 560 | 1,000 |
| 1992/02/19 | 560 | 560 | 560 | 560 | 4,000 |
| 1992/02/18 | 562 | 562 | 560 | 560 | 5,000 |
| 1992/02/17 | 562 | 562 | 562 | 562 | 1,000 |
| 1992/02/14 | 562 | 562 | 562 | 562 | 3,000 |
| 1992/02/12 | 570 | 570 | 562 | 562 | 3,000 |
| 1992/02/10 | 582 | 582 | 582 | 582 | 1,000 |
| 1992/02/07 | 568 | 568 | 562 | 562 | 2,000 |
| 1992/02/06 | 561 | 561 | 561 | 561 | 2,000 |
| 1992/02/04 | 565 | 565 | 560 | 560 | 3,000 |
| 1992/02/03 | 567 | 567 | 565 | 565 | 18,000 |
| 1992/01/31 | 566 | 566 | 566 | 566 | 6,000 |
| 1992/01/30 | 567 | 567 | 566 | 566 | 2,000 |
| 1992/01/29 | 568 | 568 | 568 | 568 | 8,000 |
| 1992/01/28 | 568 | 568 | 568 | 568 | 5,000 |
| 1992/01/27 | 578 | 578 | 578 | 578 | 2,000 |
| 1992/01/24 | 583 | 583 | 578 | 578 | 3,000 |
| 1992/01/20 | 584 | 584 | 584 | 584 | 5,000 |