カンロ(2216)の株価時系列情報
カンロ(2216)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/24 | 612 | 612 | 610 | 610 | 5,000 |
| 1991/12/20 | 610 | 615 | 610 | 610 | 13,000 |
| 1991/12/19 | 610 | 615 | 610 | 610 | 7,000 |
| 1991/12/18 | 620 | 620 | 600 | 610 | 14,000 |
| 1991/12/17 | 620 | 620 | 620 | 620 | 1,000 |
| 1991/12/16 | 620 | 625 | 620 | 625 | 10,000 |
| 1991/12/13 | 603 | 620 | 603 | 620 | 3,000 |
| 1991/12/12 | 610 | 610 | 610 | 610 | 3,000 |
| 1991/12/11 | 619 | 619 | 600 | 600 | 3,000 |
| 1991/12/10 | 620 | 628 | 620 | 620 | 8,000 |
| 1991/12/09 | 649 | 649 | 620 | 620 | 10,000 |
| 1991/12/06 | 630 | 650 | 630 | 650 | 6,000 |
| 1991/12/05 | 630 | 635 | 630 | 630 | 5,000 |
| 1991/12/04 | 630 | 630 | 630 | 630 | 2,000 |
| 1991/12/03 | 630 | 630 | 630 | 630 | 2,000 |
| 1991/11/29 | 630 | 630 | 630 | 630 | 1,000 |
| 1991/11/28 | 620 | 620 | 620 | 620 | 2,000 |
| 1991/11/27 | 620 | 620 | 620 | 620 | 1,000 |
| 1991/11/26 | 620 | 620 | 620 | 620 | 4,000 |
| 1991/11/25 | 610 | 610 | 600 | 600 | 5,000 |
| 1991/11/22 | 620 | 620 | 620 | 620 | 1,000 |
| 1991/11/20 | 650 | 650 | 650 | 650 | 2,000 |
| 1991/11/19 | 651 | 651 | 650 | 650 | 3,000 |
| 1991/11/18 | 670 | 670 | 650 | 650 | 25,000 |
| 1991/11/13 | 670 | 670 | 670 | 670 | 2,000 |
| 1991/11/12 | 670 | 670 | 670 | 670 | 1,000 |
| 1991/11/11 | 670 | 670 | 670 | 670 | 1,000 |
| 1991/11/08 | 660 | 660 | 660 | 660 | 1,000 |
| 1991/10/31 | 669 | 669 | 669 | 669 | 1,000 |
| 1991/10/30 | 670 | 670 | 670 | 670 | 3,000 |
| 1991/10/29 | 669 | 669 | 645 | 645 | 8,000 |
| 1991/10/28 | 670 | 670 | 670 | 670 | 6,000 |
| 1991/10/25 | 660 | 660 | 651 | 651 | 3,000 |
| 1991/10/24 | 655 | 660 | 655 | 660 | 13,000 |
| 1991/10/23 | 655 | 655 | 655 | 655 | 5,000 |
| 1991/10/21 | 656 | 656 | 655 | 655 | 2,000 |
| 1991/10/18 | 658 | 658 | 655 | 655 | 2,000 |
| 1991/10/17 | 651 | 651 | 650 | 650 | 3,000 |
| 1991/10/15 | 640 | 640 | 640 | 640 | 5,000 |
| 1991/10/14 | 650 | 650 | 650 | 650 | 1,000 |
| 1991/10/09 | 650 | 650 | 650 | 650 | 4,000 |
| 1991/10/03 | 641 | 641 | 641 | 641 | 1,000 |
| 1991/10/02 | 641 | 641 | 640 | 640 | 11,000 |
| 1991/10/01 | 640 | 640 | 640 | 640 | 12,000 |
| 1991/09/30 | 650 | 650 | 640 | 640 | 4,000 |
| 1991/09/27 | 640 | 640 | 640 | 640 | 12,000 |
| 1991/09/26 | 640 | 640 | 640 | 640 | 2,000 |
| 1991/09/24 | 595 | 595 | 595 | 595 | 8,000 |
| 1991/09/20 | 625 | 625 | 615 | 615 | 3,000 |
| 1991/09/19 | 630 | 630 | 625 | 625 | 4,000 |
| 1991/09/18 | 630 | 630 | 630 | 630 | 3,000 |
| 1991/09/17 | 631 | 631 | 630 | 630 | 16,000 |
| 1991/09/13 | 640 | 640 | 630 | 630 | 13,000 |
| 1991/09/11 | 640 | 640 | 640 | 640 | 10,000 |
| 1991/09/09 | 640 | 640 | 640 | 640 | 3,000 |
| 1991/09/06 | 640 | 640 | 640 | 640 | 11,000 |
| 1991/09/05 | 640 | 640 | 640 | 640 | 2,000 |
| 1991/09/04 | 640 | 640 | 640 | 640 | 5,000 |
| 1991/09/03 | 640 | 644 | 640 | 644 | 5,000 |
| 1991/08/26 | 644 | 644 | 644 | 644 | 2,000 |
| 1991/08/23 | 634 | 634 | 634 | 634 | 1,000 |
| 1991/08/15 | 635 | 635 | 635 | 635 | 3,000 |
| 1991/08/12 | 605 | 605 | 605 | 605 | 2,000 |
| 1991/08/02 | 623 | 623 | 605 | 605 | 11,000 |
| 1991/07/26 | 663 | 663 | 663 | 663 | 3,000 |
| 1991/07/25 | 655 | 655 | 655 | 655 | 1,000 |
| 1991/07/17 | 675 | 675 | 675 | 675 | 2,000 |
| 1991/07/16 | 675 | 675 | 675 | 675 | 2,000 |
| 1991/07/15 | 675 | 675 | 675 | 675 | 2,000 |
| 1991/07/12 | 680 | 680 | 680 | 680 | 1,000 |
| 1991/07/08 | 673 | 673 | 673 | 673 | 3,000 |
| 1991/07/05 | 700 | 700 | 690 | 690 | 6,000 |
| 1991/07/03 | 680 | 700 | 680 | 700 | 3,000 |
| 1991/07/01 | 690 | 690 | 690 | 690 | 1,000 |
| 1991/06/27 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/06/26 | 720 | 720 | 720 | 720 | 2,000 |
| 1991/06/19 | 720 | 720 | 720 | 720 | 1,000 |
| 1991/06/17 | 740 | 740 | 740 | 740 | 1,000 |
| 1991/06/14 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/06/13 | 700 | 710 | 700 | 710 | 33,000 |
| 1991/06/05 | 710 | 710 | 710 | 710 | 4,000 |
| 1991/05/29 | 700 | 710 | 700 | 710 | 2,000 |
| 1991/05/28 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/05/24 | 720 | 720 | 710 | 710 | 3,000 |
| 1991/05/23 | 710 | 710 | 710 | 710 | 1,000 |
| 1991/05/20 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/05/16 | 730 | 730 | 730 | 730 | 3,000 |
| 1991/05/14 | 730 | 730 | 730 | 730 | 2,000 |
| 1991/05/10 | 729 | 749 | 728 | 744 | 9,000 |
| 1991/05/09 | 728 | 728 | 728 | 728 | 1,000 |
| 1991/05/08 | 720 | 720 | 720 | 720 | 2,000 |
| 1991/05/07 | 720 | 720 | 720 | 720 | 4,000 |
| 1991/05/01 | 739 | 739 | 739 | 739 | 2,000 |
| 1991/04/30 | 740 | 740 | 740 | 740 | 32,000 |
| 1991/04/26 | 740 | 740 | 740 | 740 | 3,000 |
| 1991/04/25 | 739 | 739 | 739 | 739 | 1,000 |
| 1991/04/22 | 740 | 745 | 740 | 745 | 4,000 |
| 1991/04/19 | 731 | 740 | 730 | 740 | 11,000 |
| 1991/04/18 | 732 | 740 | 723 | 723 | 8,000 |
| 1991/04/11 | 682 | 692 | 681 | 692 | 5,000 |
| 1991/04/10 | 681 | 681 | 681 | 681 | 1,000 |
| 1991/04/09 | 683 | 683 | 676 | 678 | 9,000 |
| 1991/04/08 | 690 | 690 | 671 | 673 | 12,000 |
| 1991/04/05 | 699 | 699 | 699 | 699 | 2,000 |
| 1991/04/03 | 729 | 729 | 728 | 728 | 4,000 |
| 1991/04/02 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/04/01 | 750 | 750 | 750 | 750 | 5,000 |
| 1991/03/28 | 731 | 750 | 731 | 750 | 6,000 |
| 1991/03/27 | 730 | 731 | 730 | 731 | 5,000 |
| 1991/03/26 | 711 | 711 | 710 | 710 | 2,000 |
| 1991/03/25 | 701 | 701 | 701 | 701 | 1,000 |
| 1991/03/22 | 697 | 700 | 697 | 700 | 3,000 |
| 1991/03/20 | 696 | 696 | 696 | 696 | 2,000 |
| 1991/03/19 | 694 | 696 | 694 | 695 | 26,000 |
| 1991/03/18 | 695 | 695 | 695 | 695 | 6,000 |
| 1991/03/15 | 698 | 698 | 698 | 698 | 1,000 |
| 1991/03/14 | 700 | 700 | 700 | 700 | 3,000 |
| 1991/03/13 | 700 | 700 | 700 | 700 | 3,000 |
| 1991/03/12 | 670 | 680 | 670 | 680 | 16,000 |
| 1991/03/11 | 681 | 690 | 681 | 681 | 5,000 |
| 1991/03/08 | 690 | 690 | 680 | 680 | 16,000 |
| 1991/03/07 | 690 | 690 | 690 | 690 | 2,000 |
| 1991/03/06 | 695 | 695 | 695 | 695 | 3,000 |
| 1991/03/05 | 685 | 685 | 685 | 685 | 4,000 |
| 1991/03/04 | 671 | 680 | 671 | 680 | 2,000 |
| 1991/03/01 | 687 | 687 | 680 | 680 | 2,000 |
| 1991/02/27 | 700 | 700 | 700 | 700 | 3,000 |
| 1991/02/26 | 680 | 695 | 680 | 695 | 6,000 |
| 1991/02/25 | 680 | 680 | 680 | 680 | 5,000 |
| 1991/02/22 | 680 | 680 | 680 | 680 | 1,000 |
| 1991/02/20 | 685 | 685 | 684 | 684 | 9,000 |
| 1991/02/19 | 685 | 685 | 685 | 685 | 3,000 |
| 1991/02/18 | 685 | 685 | 685 | 685 | 5,000 |
| 1991/02/14 | 685 | 685 | 685 | 685 | 2,000 |
| 1991/02/13 | 676 | 676 | 676 | 676 | 1,000 |
| 1991/02/12 | 655 | 680 | 655 | 680 | 3,000 |
| 1991/02/08 | 615 | 635 | 615 | 635 | 3,000 |
| 1991/02/07 | 615 | 634 | 613 | 634 | 15,000 |
| 1991/02/06 | 615 | 615 | 615 | 615 | 14,000 |
| 1991/02/04 | 615 | 615 | 615 | 615 | 2,000 |
| 1991/01/30 | 615 | 615 | 615 | 615 | 1,000 |
| 1991/01/29 | 615 | 615 | 615 | 615 | 2,000 |
| 1991/01/28 | 620 | 620 | 619 | 619 | 3,000 |
| 1991/01/25 | 620 | 620 | 620 | 620 | 4,000 |
| 1991/01/09 | 620 | 620 | 620 | 620 | 6,000 |
| 1991/01/08 | 620 | 620 | 620 | 620 | 3,000 |