中村屋(2204)の株価時系列情報
中村屋(2204)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 3,270 | 3,330 | 3,270 | 3,315 | 17,300 |
| 2026/03/10 | 3,300 | 3,315 | 3,260 | 3,265 | 19,900 |
| 2026/03/09 | 3,275 | 3,290 | 3,250 | 3,270 | 19,900 |
| 2026/03/06 | 3,285 | 3,300 | 3,270 | 3,300 | 16,800 |
| 2026/03/05 | 3,240 | 3,315 | 3,240 | 3,295 | 17,200 |
| 2026/03/04 | 3,240 | 3,265 | 3,220 | 3,220 | 20,000 |
| 2026/03/03 | 3,270 | 3,280 | 3,255 | 3,260 | 10,500 |
| 2026/03/02 | 3,280 | 3,305 | 3,260 | 3,270 | 18,500 |
| 2026/02/27 | 3,280 | 3,320 | 3,280 | 3,320 | 11,900 |
| 2026/02/26 | 3,275 | 3,330 | 3,275 | 3,300 | 22,300 |
| 2026/02/25 | 3,275 | 3,290 | 3,265 | 3,275 | 9,800 |
| 2026/02/24 | 3,255 | 3,290 | 3,245 | 3,275 | 12,900 |
| 2026/02/20 | 3,220 | 3,270 | 3,220 | 3,235 | 9,600 |
| 2026/02/19 | 3,230 | 3,240 | 3,205 | 3,220 | 7,700 |
| 2026/02/18 | 3,240 | 3,250 | 3,220 | 3,235 | 6,300 |
| 2026/02/17 | 3,230 | 3,250 | 3,230 | 3,245 | 8,100 |
| 2026/02/16 | 3,210 | 3,270 | 3,210 | 3,240 | 16,700 |
| 2026/02/13 | 3,190 | 3,235 | 3,185 | 3,210 | 24,200 |
| 2026/02/12 | 3,170 | 3,195 | 3,170 | 3,185 | 9,000 |
| 2026/02/10 | 3,180 | 3,185 | 3,160 | 3,170 | 8,500 |
| 2026/02/09 | 3,140 | 3,195 | 3,115 | 3,195 | 27,400 |
| 2026/02/06 | 3,095 | 3,125 | 3,095 | 3,100 | 8,800 |
| 2026/02/05 | 3,090 | 3,105 | 3,085 | 3,090 | 5,100 |
| 2026/02/04 | 3,080 | 3,095 | 3,080 | 3,085 | 5,100 |
| 2026/02/03 | 3,080 | 3,095 | 3,060 | 3,080 | 7,900 |
| 2026/02/02 | 3,060 | 3,090 | 3,055 | 3,080 | 11,100 |
| 2026/01/30 | 3,060 | 3,060 | 3,050 | 3,050 | 9,500 |
| 2026/01/29 | 3,070 | 3,070 | 3,050 | 3,050 | 14,400 |
| 2026/01/28 | 3,085 | 3,085 | 3,070 | 3,070 | 7,900 |
| 2026/01/27 | 3,125 | 3,130 | 3,085 | 3,085 | 18,100 |
| 2026/01/26 | 3,130 | 3,135 | 3,125 | 3,135 | 6,600 |
| 2026/01/23 | 3,125 | 3,140 | 3,115 | 3,130 | 7,700 |
| 2026/01/22 | 3,120 | 3,135 | 3,115 | 3,125 | 3,700 |
| 2026/01/21 | 3,120 | 3,130 | 3,115 | 3,115 | 3,500 |
| 2026/01/20 | 3,120 | 3,140 | 3,115 | 3,125 | 5,800 |
| 2026/01/19 | 3,115 | 3,130 | 3,110 | 3,120 | 5,600 |
| 2026/01/16 | 3,140 | 3,140 | 3,115 | 3,115 | 6,900 |
| 2026/01/15 | 3,140 | 3,140 | 3,130 | 3,130 | 5,200 |
| 2026/01/14 | 3,130 | 3,145 | 3,120 | 3,145 | 9,500 |
| 2026/01/13 | 3,105 | 3,130 | 3,105 | 3,130 | 14,300 |
| 2026/01/09 | 3,095 | 3,105 | 3,095 | 3,105 | 3,500 |
| 2026/01/08 | 3,100 | 3,105 | 3,090 | 3,095 | 4,900 |
| 2026/01/07 | 3,100 | 3,105 | 3,090 | 3,090 | 4,400 |
| 2026/01/06 | 3,085 | 3,105 | 3,075 | 3,105 | 11,800 |
| 2026/01/05 | 3,080 | 3,090 | 3,075 | 3,085 | 4,400 |