中村屋(2204)の株価時系列情報
中村屋(2204)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,120 | 1,140 | 1,120 | 1,140 | 28,000 |
| 1988/12/27 | 1,150 | 1,150 | 1,130 | 1,130 | 12,000 |
| 1988/12/26 | 1,160 | 1,160 | 1,140 | 1,140 | 48,000 |
| 1988/12/24 | 1,120 | 1,120 | 1,110 | 1,120 | 51,000 |
| 1988/12/23 | 1,140 | 1,140 | 1,120 | 1,120 | 23,000 |
| 1988/12/22 | 1,140 | 1,140 | 1,120 | 1,120 | 11,000 |
| 1988/12/21 | 1,150 | 1,160 | 1,140 | 1,140 | 66,000 |
| 1988/12/20 | 1,150 | 1,160 | 1,150 | 1,150 | 54,000 |
| 1988/12/19 | 1,160 | 1,180 | 1,160 | 1,170 | 18,000 |
| 1988/12/16 | 1,180 | 1,180 | 1,150 | 1,150 | 132,000 |
| 1988/12/15 | 1,170 | 1,200 | 1,170 | 1,200 | 47,000 |
| 1988/12/14 | 1,190 | 1,190 | 1,170 | 1,180 | 48,000 |
| 1988/12/13 | 1,180 | 1,190 | 1,180 | 1,190 | 40,000 |
| 1988/12/12 | 1,180 | 1,200 | 1,170 | 1,180 | 19,000 |
| 1988/12/09 | 1,180 | 1,200 | 1,170 | 1,170 | 47,000 |
| 1988/12/08 | 1,180 | 1,190 | 1,180 | 1,180 | 12,000 |
| 1988/12/07 | 1,170 | 1,200 | 1,170 | 1,200 | 81,000 |
| 1988/12/06 | 1,180 | 1,180 | 1,170 | 1,170 | 39,000 |
| 1988/12/05 | 1,180 | 1,180 | 1,170 | 1,180 | 20,000 |
| 1988/12/03 | 1,180 | 1,190 | 1,170 | 1,190 | 20,000 |
| 1988/12/02 | 1,200 | 1,200 | 1,180 | 1,190 | 50,000 |
| 1988/12/01 | 1,180 | 1,190 | 1,170 | 1,170 | 105,000 |
| 1988/11/30 | 1,160 | 1,170 | 1,150 | 1,170 | 38,000 |
| 1988/11/29 | 1,150 | 1,160 | 1,150 | 1,160 | 5,000 |
| 1988/11/28 | 1,150 | 1,180 | 1,150 | 1,150 | 42,000 |
| 1988/11/26 | 1,140 | 1,150 | 1,140 | 1,150 | 5,000 |
| 1988/11/25 | 1,150 | 1,150 | 1,140 | 1,140 | 32,000 |
| 1988/11/24 | 1,160 | 1,160 | 1,140 | 1,150 | 73,000 |
| 1988/11/22 | 1,140 | 1,170 | 1,140 | 1,160 | 23,000 |
| 1988/11/21 | 1,170 | 1,170 | 1,150 | 1,150 | 17,000 |
| 1988/11/18 | 1,190 | 1,200 | 1,180 | 1,200 | 91,000 |
| 1988/11/17 | 1,160 | 1,180 | 1,160 | 1,180 | 81,000 |
| 1988/11/16 | 1,160 | 1,170 | 1,150 | 1,160 | 48,000 |
| 1988/11/15 | 1,110 | 1,170 | 1,110 | 1,170 | 46,000 |
| 1988/11/14 | 1,110 | 1,110 | 1,100 | 1,100 | 5,000 |
| 1988/11/11 | 1,120 | 1,150 | 1,100 | 1,100 | 32,000 |
| 1988/11/10 | 1,150 | 1,150 | 1,130 | 1,140 | 83,000 |
| 1988/11/09 | 1,120 | 1,160 | 1,120 | 1,140 | 73,000 |
| 1988/11/08 | 1,080 | 1,100 | 1,080 | 1,080 | 34,000 |
| 1988/11/07 | 1,060 | 1,080 | 1,060 | 1,080 | 2,000 |
| 1988/11/05 | 1,070 | 1,070 | 1,050 | 1,050 | 11,000 |
| 1988/11/04 | 1,090 | 1,100 | 1,050 | 1,050 | 88,000 |
| 1988/11/02 | 1,060 | 1,080 | 1,050 | 1,080 | 44,000 |
| 1988/11/01 | 1,020 | 1,050 | 1,020 | 1,050 | 46,000 |
| 1988/10/31 | 1,030 | 1,030 | 1,010 | 1,020 | 63,000 |
| 1988/10/29 | 1,030 | 1,030 | 1,020 | 1,020 | 18,000 |
| 1988/10/28 | 1,040 | 1,040 | 1,020 | 1,030 | 97,000 |
| 1988/10/27 | 1,040 | 1,040 | 1,030 | 1,040 | 89,000 |
| 1988/10/26 | 1,050 | 1,050 | 1,030 | 1,030 | 59,000 |
| 1988/10/25 | 1,060 | 1,060 | 1,050 | 1,050 | 19,000 |
| 1988/10/24 | 1,060 | 1,060 | 1,050 | 1,050 | 46,000 |
| 1988/10/22 | 1,070 | 1,070 | 1,060 | 1,060 | 6,000 |
| 1988/10/21 | 1,110 | 1,110 | 1,060 | 1,070 | 32,000 |
| 1988/10/20 | 1,080 | 1,150 | 1,060 | 1,120 | 38,000 |
| 1988/10/19 | 1,060 | 1,080 | 1,060 | 1,080 | 21,000 |
| 1988/10/18 | 1,080 | 1,080 | 1,080 | 1,080 | 6,000 |
| 1988/10/17 | 1,080 | 1,100 | 1,070 | 1,100 | 38,000 |
| 1988/10/14 | 1,070 | 1,090 | 1,070 | 1,080 | 26,000 |
| 1988/10/13 | 1,070 | 1,080 | 1,070 | 1,070 | 37,000 |
| 1988/10/12 | 1,070 | 1,070 | 1,060 | 1,060 | 17,000 |
| 1988/10/11 | 1,090 | 1,090 | 1,070 | 1,070 | 83,000 |
| 1988/10/07 | 1,100 | 1,110 | 1,100 | 1,100 | 15,000 |
| 1988/10/06 | 1,090 | 1,100 | 1,090 | 1,100 | 13,000 |
| 1988/10/05 | 1,090 | 1,120 | 1,090 | 1,100 | 40,000 |
| 1988/10/04 | 1,120 | 1,120 | 1,080 | 1,080 | 14,000 |
| 1988/10/03 | 1,160 | 1,160 | 1,100 | 1,100 | 31,000 |
| 1988/10/01 | 1,090 | 1,100 | 1,080 | 1,100 | 47,000 |
| 1988/09/30 | 1,140 | 1,160 | 1,080 | 1,080 | 73,000 |
| 1988/09/29 | 1,110 | 1,140 | 1,110 | 1,140 | 3,000 |
| 1988/09/28 | 1,100 | 1,100 | 1,090 | 1,090 | 23,000 |
| 1988/09/27 | 1,100 | 1,110 | 1,100 | 1,110 | 15,000 |
| 1988/09/26 | 1,180 | 1,180 | 1,100 | 1,110 | 60,000 |
| 1988/09/24 | 1,140 | 1,180 | 1,110 | 1,160 | 32,000 |
| 1988/09/22 | 1,130 | 1,140 | 1,120 | 1,130 | 34,000 |
| 1988/09/21 | 1,160 | 1,170 | 1,130 | 1,130 | 31,000 |
| 1988/09/20 | 1,150 | 1,200 | 1,130 | 1,200 | 256,000 |
| 1988/09/19 | 1,150 | 1,150 | 1,130 | 1,150 | 20,000 |
| 1988/09/16 | 1,160 | 1,190 | 1,130 | 1,160 | 39,000 |
| 1988/09/14 | 1,150 | 1,200 | 1,140 | 1,170 | 81,000 |
| 1988/09/13 | 1,100 | 1,150 | 1,100 | 1,150 | 87,000 |
| 1988/09/12 | 1,100 | 1,100 | 1,090 | 1,090 | 10,000 |
| 1988/09/09 | 1,090 | 1,100 | 1,080 | 1,090 | 42,000 |
| 1988/09/08 | 1,060 | 1,080 | 1,060 | 1,080 | 19,000 |
| 1988/09/07 | 1,070 | 1,080 | 1,070 | 1,080 | 36,000 |
| 1988/09/06 | 1,100 | 1,100 | 1,080 | 1,080 | 21,000 |
| 1988/09/05 | 1,080 | 1,100 | 1,070 | 1,100 | 132,000 |
| 1988/09/03 | 1,090 | 1,100 | 1,070 | 1,090 | 104,000 |
| 1988/09/02 | 1,150 | 1,150 | 1,070 | 1,070 | 79,000 |
| 1988/09/01 | 1,120 | 1,130 | 1,100 | 1,130 | 80,000 |
| 1988/08/31 | 1,140 | 1,150 | 1,120 | 1,130 | 40,000 |
| 1988/08/30 | 1,160 | 1,160 | 1,110 | 1,130 | 46,000 |
| 1988/08/29 | 1,160 | 1,160 | 1,150 | 1,150 | 28,000 |
| 1988/08/27 | 1,180 | 1,200 | 1,180 | 1,180 | 16,000 |
| 1988/08/26 | 1,170 | 1,170 | 1,150 | 1,150 | 13,000 |
| 1988/08/25 | 1,170 | 1,190 | 1,170 | 1,170 | 20,000 |
| 1988/08/24 | 1,190 | 1,200 | 1,150 | 1,150 | 84,000 |
| 1988/08/23 | 1,210 | 1,210 | 1,180 | 1,180 | 63,000 |
| 1988/08/22 | 1,180 | 1,200 | 1,170 | 1,200 | 13,000 |
| 1988/08/19 | 1,170 | 1,200 | 1,170 | 1,170 | 29,000 |
| 1988/08/18 | 1,180 | 1,200 | 1,170 | 1,170 | 62,000 |
| 1988/08/17 | 1,200 | 1,200 | 1,170 | 1,180 | 190,000 |
| 1988/08/16 | 1,220 | 1,220 | 1,200 | 1,200 | 28,000 |
| 1988/08/15 | 1,220 | 1,220 | 1,210 | 1,210 | 7,000 |
| 1988/08/12 | 1,230 | 1,230 | 1,210 | 1,230 | 30,000 |
| 1988/08/11 | 1,220 | 1,230 | 1,200 | 1,210 | 55,000 |
| 1988/08/10 | 1,250 | 1,260 | 1,210 | 1,210 | 29,000 |
| 1988/08/09 | 1,260 | 1,300 | 1,250 | 1,270 | 60,000 |
| 1988/08/08 | 1,300 | 1,300 | 1,280 | 1,280 | 44,000 |
| 1988/08/06 | 1,300 | 1,330 | 1,280 | 1,280 | 42,000 |
| 1988/08/05 | 1,250 | 1,300 | 1,240 | 1,300 | 45,000 |
| 1988/08/04 | 1,230 | 1,260 | 1,230 | 1,240 | 73,000 |
| 1988/08/03 | 1,210 | 1,250 | 1,210 | 1,230 | 24,000 |
| 1988/08/02 | 1,210 | 1,220 | 1,210 | 1,210 | 25,000 |
| 1988/08/01 | 1,200 | 1,220 | 1,200 | 1,210 | 19,000 |
| 1988/07/30 | 1,200 | 1,230 | 1,200 | 1,210 | 16,000 |
| 1988/07/29 | 1,220 | 1,230 | 1,200 | 1,200 | 27,000 |
| 1988/07/28 | 1,220 | 1,240 | 1,210 | 1,210 | 34,000 |
| 1988/07/27 | 1,190 | 1,200 | 1,180 | 1,200 | 38,000 |
| 1988/07/26 | 1,190 | 1,190 | 1,180 | 1,180 | 37,000 |
| 1988/07/25 | 1,190 | 1,190 | 1,180 | 1,180 | 9,000 |
| 1988/07/23 | 1,170 | 1,200 | 1,160 | 1,180 | 17,000 |
| 1988/07/22 | 1,220 | 1,220 | 1,180 | 1,180 | 66,000 |
| 1988/07/21 | 1,260 | 1,280 | 1,210 | 1,210 | 52,000 |
| 1988/07/20 | 1,220 | 1,300 | 1,220 | 1,250 | 38,000 |
| 1988/07/19 | 1,230 | 1,250 | 1,200 | 1,210 | 36,000 |
| 1988/07/18 | 1,290 | 1,290 | 1,230 | 1,230 | 38,000 |
| 1988/07/15 | 1,300 | 1,300 | 1,270 | 1,270 | 29,000 |
| 1988/07/14 | 1,290 | 1,300 | 1,270 | 1,300 | 32,000 |
| 1988/07/13 | 1,310 | 1,310 | 1,270 | 1,280 | 48,000 |
| 1988/07/12 | 1,280 | 1,320 | 1,280 | 1,310 | 114,000 |
| 1988/07/11 | 1,270 | 1,280 | 1,270 | 1,270 | 29,000 |
| 1988/07/08 | 1,260 | 1,290 | 1,260 | 1,270 | 50,000 |
| 1988/07/07 | 1,280 | 1,280 | 1,250 | 1,250 | 48,000 |
| 1988/07/06 | 1,300 | 1,300 | 1,290 | 1,290 | 123,000 |
| 1988/07/05 | 1,310 | 1,330 | 1,300 | 1,300 | 66,000 |
| 1988/07/04 | 1,300 | 1,340 | 1,300 | 1,300 | 26,000 |
| 1988/07/02 | 1,300 | 1,310 | 1,290 | 1,290 | 39,000 |
| 1988/07/01 | 1,310 | 1,330 | 1,300 | 1,300 | 103,000 |
| 1988/06/30 | 1,330 | 1,380 | 1,320 | 1,320 | 49,000 |
| 1988/06/29 | 1,380 | 1,400 | 1,350 | 1,350 | 119,000 |
| 1988/06/28 | 1,340 | 1,380 | 1,330 | 1,370 | 147,000 |
| 1988/06/27 | 1,320 | 1,320 | 1,300 | 1,320 | 95,000 |
| 1988/06/25 | 1,370 | 1,390 | 1,340 | 1,340 | 74,000 |
| 1988/06/24 | 1,400 | 1,430 | 1,390 | 1,390 | 149,000 |
| 1988/06/23 | 1,420 | 1,420 | 1,360 | 1,390 | 189,000 |
| 1988/06/22 | 1,450 | 1,480 | 1,400 | 1,400 | 688,000 |
| 1988/06/21 | 1,480 | 1,510 | 1,410 | 1,420 | 1,831,000 |
| 1988/06/20 | 1,400 | 1,470 | 1,380 | 1,450 | 1,690,000 |
| 1988/06/17 | 1,360 | 1,440 | 1,340 | 1,340 | 3,123,000 |
| 1988/06/16 | 1,250 | 1,340 | 1,240 | 1,340 | 703,000 |
| 1988/06/15 | 1,250 | 1,270 | 1,240 | 1,250 | 175,000 |
| 1988/06/14 | 1,230 | 1,250 | 1,230 | 1,250 | 23,000 |
| 1988/06/13 | 1,240 | 1,250 | 1,230 | 1,230 | 31,000 |
| 1988/06/10 | 1,260 | 1,260 | 1,220 | 1,240 | 50,000 |
| 1988/06/09 | 1,240 | 1,270 | 1,230 | 1,250 | 142,000 |
| 1988/06/08 | 1,220 | 1,270 | 1,210 | 1,220 | 258,000 |
| 1988/06/07 | 1,240 | 1,260 | 1,210 | 1,210 | 156,000 |
| 1988/06/06 | 1,210 | 1,250 | 1,200 | 1,230 | 119,000 |
| 1988/06/04 | 1,240 | 1,250 | 1,200 | 1,220 | 69,000 |
| 1988/06/03 | 1,240 | 1,240 | 1,220 | 1,220 | 89,000 |
| 1988/06/02 | 1,240 | 1,260 | 1,230 | 1,230 | 147,000 |
| 1988/06/01 | 1,260 | 1,280 | 1,230 | 1,230 | 241,000 |
| 1988/05/31 | 1,220 | 1,260 | 1,200 | 1,250 | 178,000 |
| 1988/05/30 | 1,230 | 1,230 | 1,190 | 1,200 | 100,000 |
| 1988/05/28 | 1,230 | 1,230 | 1,190 | 1,190 | 92,000 |
| 1988/05/27 | 1,250 | 1,250 | 1,230 | 1,230 | 71,000 |
| 1988/05/26 | 1,240 | 1,250 | 1,220 | 1,230 | 106,000 |
| 1988/05/25 | 1,240 | 1,240 | 1,210 | 1,220 | 46,000 |
| 1988/05/24 | 1,210 | 1,220 | 1,190 | 1,190 | 88,000 |
| 1988/05/23 | 1,250 | 1,250 | 1,200 | 1,220 | 42,000 |
| 1988/05/20 | 1,260 | 1,260 | 1,230 | 1,250 | 124,000 |
| 1988/05/19 | 1,240 | 1,270 | 1,230 | 1,240 | 148,000 |
| 1988/05/18 | 1,230 | 1,260 | 1,220 | 1,230 | 192,000 |
| 1988/05/17 | 1,240 | 1,240 | 1,210 | 1,210 | 103,000 |
| 1988/05/16 | 1,230 | 1,240 | 1,210 | 1,240 | 87,000 |
| 1988/05/13 | 1,240 | 1,260 | 1,210 | 1,210 | 131,000 |
| 1988/05/12 | 1,200 | 1,250 | 1,200 | 1,250 | 71,000 |
| 1988/05/11 | 1,250 | 1,250 | 1,210 | 1,210 | 82,000 |
| 1988/05/10 | 1,190 | 1,210 | 1,190 | 1,210 | 83,000 |
| 1988/05/09 | 1,230 | 1,230 | 1,180 | 1,220 | 75,000 |
| 1988/05/07 | 1,210 | 1,240 | 1,210 | 1,230 | 30,000 |
| 1988/05/06 | 1,180 | 1,220 | 1,180 | 1,190 | 128,000 |
| 1988/05/02 | 1,240 | 1,250 | 1,210 | 1,220 | 93,000 |
| 1988/04/30 | 1,260 | 1,260 | 1,220 | 1,220 | 124,000 |
| 1988/04/28 | 1,240 | 1,300 | 1,240 | 1,260 | 1,029,000 |
| 1988/04/27 | 1,180 | 1,250 | 1,180 | 1,220 | 267,000 |
| 1988/04/26 | 1,170 | 1,180 | 1,150 | 1,170 | 60,000 |
| 1988/04/25 | 1,170 | 1,200 | 1,160 | 1,160 | 84,000 |
| 1988/04/23 | 1,160 | 1,170 | 1,130 | 1,130 | 50,000 |
| 1988/04/22 | 1,150 | 1,150 | 1,120 | 1,120 | 49,000 |
| 1988/04/21 | 1,150 | 1,170 | 1,130 | 1,160 | 28,000 |
| 1988/04/20 | 1,130 | 1,170 | 1,120 | 1,170 | 53,000 |
| 1988/04/19 | 1,160 | 1,160 | 1,130 | 1,130 | 41,000 |
| 1988/04/18 | 1,180 | 1,180 | 1,150 | 1,150 | 31,000 |
| 1988/04/15 | 1,150 | 1,190 | 1,150 | 1,170 | 68,000 |
| 1988/04/14 | 1,190 | 1,190 | 1,170 | 1,170 | 53,000 |
| 1988/04/13 | 1,180 | 1,190 | 1,170 | 1,170 | 82,000 |
| 1988/04/12 | 1,190 | 1,190 | 1,180 | 1,180 | 96,000 |
| 1988/04/11 | 1,210 | 1,210 | 1,180 | 1,180 | 79,000 |
| 1988/04/08 | 1,230 | 1,240 | 1,190 | 1,200 | 103,000 |
| 1988/04/07 | 1,220 | 1,240 | 1,200 | 1,220 | 79,000 |
| 1988/04/06 | 1,230 | 1,240 | 1,190 | 1,220 | 190,000 |
| 1988/04/05 | 1,270 | 1,290 | 1,170 | 1,210 | 1,719,000 |
| 1988/04/04 | 1,200 | 1,300 | 1,090 | 1,270 | 1,396,000 |
| 1988/04/02 | 1,170 | 1,180 | 1,160 | 1,180 | 48,000 |
| 1988/04/01 | 1,160 | 1,170 | 1,150 | 1,160 | 75,000 |
| 1988/03/31 | 1,190 | 1,190 | 1,140 | 1,180 | 137,000 |
| 1988/03/30 | 1,190 | 1,200 | 1,170 | 1,200 | 90,000 |
| 1988/03/29 | 1,150 | 1,190 | 1,150 | 1,170 | 103,000 |
| 1988/03/28 | 1,130 | 1,170 | 1,120 | 1,170 | 50,000 |
| 1988/03/26 | 1,170 | 1,200 | 1,140 | 1,140 | 131,000 |
| 1988/03/25 | 1,170 | 1,230 | 1,150 | 1,190 | 143,000 |
| 1988/03/24 | 1,210 | 1,230 | 1,180 | 1,190 | 190,000 |
| 1988/03/23 | 1,240 | 1,260 | 1,190 | 1,240 | 495,000 |
| 1988/03/22 | 1,180 | 1,370 | 1,170 | 1,230 | 2,318,000 |
| 1988/03/18 | 1,020 | 1,200 | 1,020 | 1,200 | 604,000 |
| 1988/03/17 | 1,040 | 1,040 | 1,010 | 1,040 | 20,000 |
| 1988/03/16 | 1,030 | 1,050 | 1,020 | 1,050 | 44,000 |
| 1988/03/15 | 1,040 | 1,040 | 1,010 | 1,030 | 21,000 |
| 1988/03/14 | 1,050 | 1,050 | 1,030 | 1,030 | 16,000 |
| 1988/03/11 | 1,060 | 1,060 | 1,040 | 1,040 | 16,000 |
| 1988/03/10 | 1,060 | 1,080 | 1,040 | 1,080 | 30,000 |
| 1988/03/09 | 1,050 | 1,060 | 1,050 | 1,050 | 23,000 |
| 1988/03/08 | 1,060 | 1,080 | 1,060 | 1,060 | 13,000 |
| 1988/03/07 | 1,060 | 1,060 | 1,040 | 1,060 | 22,000 |
| 1988/03/05 | 1,060 | 1,080 | 1,050 | 1,080 | 35,000 |
| 1988/03/04 | 1,070 | 1,090 | 1,060 | 1,080 | 25,000 |
| 1988/03/03 | 1,070 | 1,090 | 1,060 | 1,090 | 29,000 |
| 1988/03/02 | 1,090 | 1,100 | 1,070 | 1,090 | 40,000 |
| 1988/03/01 | 1,090 | 1,100 | 1,070 | 1,100 | 61,000 |
| 1988/02/29 | 1,090 | 1,100 | 1,090 | 1,090 | 86,000 |
| 1988/02/27 | 1,070 | 1,100 | 1,070 | 1,090 | 114,000 |
| 1988/02/26 | 1,070 | 1,080 | 1,050 | 1,080 | 102,000 |
| 1988/02/25 | 1,090 | 1,090 | 1,060 | 1,060 | 63,000 |
| 1988/02/24 | 1,090 | 1,100 | 1,060 | 1,100 | 100,000 |
| 1988/02/23 | 1,060 | 1,100 | 1,040 | 1,100 | 101,000 |
| 1988/02/22 | 1,110 | 1,110 | 1,050 | 1,050 | 115,000 |
| 1988/02/19 | 1,020 | 1,130 | 1,010 | 1,100 | 569,000 |
| 1988/02/18 | 991 | 1,000 | 990 | 1,000 | 53,000 |
| 1988/02/17 | 991 | 992 | 980 | 985 | 39,000 |
| 1988/02/16 | 1,000 | 1,000 | 985 | 990 | 49,000 |
| 1988/02/15 | 1,000 | 1,000 | 985 | 1,000 | 36,000 |
| 1988/02/12 | 985 | 1,000 | 981 | 991 | 19,000 |
| 1988/02/10 | 995 | 1,010 | 993 | 993 | 19,000 |
| 1988/02/09 | 1,010 | 1,010 | 981 | 985 | 30,000 |
| 1988/02/08 | 1,020 | 1,030 | 1,010 | 1,020 | 31,000 |
| 1988/02/06 | 1,000 | 1,050 | 1,000 | 1,030 | 72,000 |
| 1988/02/05 | 1,000 | 1,020 | 1,000 | 1,020 | 76,000 |
| 1988/02/04 | 1,030 | 1,030 | 1,000 | 1,000 | 155,000 |
| 1988/02/03 | 1,040 | 1,070 | 1,000 | 1,010 | 256,000 |
| 1988/02/02 | 1,010 | 1,050 | 998 | 1,040 | 166,000 |
| 1988/02/01 | 981 | 990 | 971 | 990 | 47,000 |
| 1988/01/30 | 976 | 990 | 975 | 975 | 65,000 |
| 1988/01/29 | 984 | 984 | 970 | 975 | 91,000 |
| 1988/01/28 | 931 | 964 | 931 | 964 | 42,000 |
| 1988/01/27 | 941 | 945 | 930 | 930 | 10,000 |
| 1988/01/26 | 940 | 941 | 940 | 940 | 5,000 |
| 1988/01/25 | 960 | 960 | 950 | 950 | 10,000 |
| 1988/01/23 | 960 | 960 | 955 | 955 | 16,000 |
| 1988/01/22 | 941 | 959 | 940 | 955 | 34,000 |
| 1988/01/21 | 905 | 911 | 905 | 911 | 6,000 |
| 1988/01/20 | 920 | 930 | 920 | 920 | 16,000 |
| 1988/01/19 | 920 | 930 | 920 | 930 | 12,000 |
| 1988/01/18 | 940 | 940 | 930 | 930 | 13,000 |
| 1988/01/14 | 910 | 921 | 905 | 920 | 39,000 |
| 1988/01/11 | 945 | 950 | 945 | 950 | 2,000 |
| 1988/01/08 | 940 | 950 | 940 | 949 | 7,000 |
| 1988/01/07 | 950 | 960 | 940 | 960 | 19,000 |
| 1988/01/06 | 935 | 960 | 935 | 960 | 39,000 |
| 1988/01/05 | 900 | 945 | 900 | 930 | 50,000 |
| 1988/01/04 | 904 | 904 | 890 | 890 | 3,000 |