中村屋(2204)の株価時系列情報
中村屋(2204)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 905 | 905 | 905 | 905 | 18,000 |
| 1987/12/26 | 930 | 930 | 920 | 920 | 34,000 |
| 1987/12/25 | 945 | 945 | 931 | 931 | 43,000 |
| 1987/12/24 | 954 | 954 | 935 | 935 | 43,000 |
| 1987/12/23 | 950 | 955 | 945 | 955 | 26,000 |
| 1987/12/22 | 959 | 960 | 950 | 960 | 14,000 |
| 1987/12/21 | 961 | 975 | 956 | 964 | 45,000 |
| 1987/12/18 | 916 | 918 | 916 | 918 | 20,000 |
| 1987/12/17 | 911 | 920 | 911 | 912 | 13,000 |
| 1987/12/16 | 910 | 920 | 910 | 910 | 34,000 |
| 1987/12/15 | 910 | 920 | 905 | 910 | 42,000 |
| 1987/12/14 | 905 | 915 | 905 | 915 | 12,000 |
| 1987/12/11 | 900 | 905 | 900 | 905 | 66,000 |
| 1987/12/10 | 902 | 910 | 902 | 905 | 39,000 |
| 1987/12/09 | 930 | 930 | 930 | 930 | 9,000 |
| 1987/12/08 | 912 | 920 | 910 | 920 | 17,000 |
| 1987/12/07 | 927 | 927 | 910 | 911 | 59,000 |
| 1987/12/05 | 927 | 927 | 927 | 927 | 14,000 |
| 1987/12/04 | 911 | 913 | 911 | 912 | 6,000 |
| 1987/12/03 | 930 | 930 | 920 | 920 | 7,000 |
| 1987/12/02 | 911 | 921 | 911 | 920 | 10,000 |
| 1987/12/01 | 900 | 910 | 885 | 910 | 33,000 |
| 1987/11/30 | 911 | 920 | 910 | 910 | 7,000 |
| 1987/11/28 | 910 | 913 | 910 | 913 | 53,000 |
| 1987/11/27 | 925 | 925 | 911 | 912 | 27,000 |
| 1987/11/26 | 922 | 939 | 922 | 937 | 9,000 |
| 1987/11/25 | 921 | 930 | 920 | 930 | 15,000 |
| 1987/11/24 | 910 | 915 | 910 | 911 | 20,000 |
| 1987/11/20 | 920 | 925 | 915 | 925 | 26,000 |
| 1987/11/19 | 941 | 941 | 925 | 940 | 22,000 |
| 1987/11/18 | 940 | 940 | 940 | 940 | 11,000 |
| 1987/11/17 | 970 | 970 | 950 | 950 | 37,000 |
| 1987/11/16 | 949 | 960 | 940 | 960 | 30,000 |
| 1987/11/13 | 940 | 947 | 920 | 947 | 125,000 |
| 1987/11/12 | 912 | 940 | 912 | 940 | 117,000 |
| 1987/11/11 | 975 | 975 | 970 | 970 | 11,000 |
| 1987/11/10 | 987 | 987 | 976 | 976 | 16,000 |
| 1987/11/09 | 990 | 999 | 985 | 998 | 23,000 |
| 1987/11/07 | 985 | 1,000 | 983 | 1,000 | 55,000 |
| 1987/11/06 | 960 | 985 | 959 | 985 | 39,000 |
| 1987/11/05 | 990 | 990 | 990 | 990 | 6,000 |
| 1987/11/04 | 989 | 1,000 | 989 | 999 | 31,000 |
| 1987/11/02 | 956 | 1,000 | 953 | 999 | 48,000 |
| 1987/10/31 | 951 | 956 | 951 | 956 | 23,000 |
| 1987/10/30 | 951 | 980 | 950 | 950 | 40,000 |
| 1987/10/29 | 980 | 989 | 960 | 960 | 68,000 |
| 1987/10/28 | 970 | 999 | 970 | 980 | 29,000 |
| 1987/10/27 | 951 | 960 | 951 | 959 | 49,000 |
| 1987/10/26 | 980 | 986 | 961 | 961 | 37,000 |
| 1987/10/24 | 999 | 1,010 | 999 | 1,000 | 71,000 |
| 1987/10/23 | 999 | 1,010 | 981 | 1,000 | 30,000 |
| 1987/10/22 | 1,010 | 1,020 | 1,000 | 1,020 | 170,000 |
| 1987/10/21 | 900 | 920 | 900 | 920 | 75,000 |
| 1987/10/20 | 920 | 920 | 900 | 910 | 82,000 |
| 1987/10/19 | 1,070 | 1,100 | 1,060 | 1,060 | 49,000 |
| 1987/10/16 | 1,120 | 1,130 | 1,080 | 1,080 | 64,000 |
| 1987/10/14 | 1,110 | 1,130 | 1,100 | 1,130 | 39,000 |
| 1987/10/13 | 1,080 | 1,120 | 1,080 | 1,090 | 21,000 |
| 1987/10/12 | 1,130 | 1,130 | 1,100 | 1,100 | 47,000 |
| 1987/10/09 | 1,120 | 1,140 | 1,100 | 1,120 | 58,000 |
| 1987/10/08 | 1,070 | 1,100 | 1,060 | 1,100 | 17,000 |
| 1987/10/07 | 1,080 | 1,100 | 1,060 | 1,060 | 27,000 |
| 1987/10/06 | 1,120 | 1,130 | 1,100 | 1,110 | 44,000 |
| 1987/10/05 | 1,090 | 1,130 | 1,090 | 1,130 | 36,000 |
| 1987/10/03 | 1,100 | 1,100 | 1,090 | 1,100 | 50,000 |
| 1987/10/02 | 1,040 | 1,090 | 1,040 | 1,080 | 52,000 |
| 1987/10/01 | 1,040 | 1,040 | 1,030 | 1,040 | 20,000 |
| 1987/09/29 | 1,090 | 1,090 | 1,040 | 1,040 | 17,000 |
| 1987/09/28 | 1,080 | 1,080 | 1,080 | 1,080 | 6,000 |
| 1987/09/26 | 1,020 | 1,050 | 1,020 | 1,020 | 50,000 |
| 1987/09/25 | 1,030 | 1,050 | 1,030 | 1,040 | 33,000 |
| 1987/09/24 | 1,090 | 1,090 | 1,030 | 1,030 | 73,000 |
| 1987/09/22 | 1,070 | 1,090 | 1,070 | 1,080 | 64,000 |
| 1987/09/21 | 1,060 | 1,080 | 1,060 | 1,070 | 82,000 |
| 1987/09/18 | 1,070 | 1,090 | 1,070 | 1,090 | 16,000 |
| 1987/09/17 | 1,020 | 1,030 | 1,020 | 1,030 | 47,000 |
| 1987/09/16 | 1,030 | 1,050 | 1,010 | 1,010 | 98,000 |
| 1987/09/14 | 1,060 | 1,060 | 1,030 | 1,040 | 104,000 |
| 1987/09/11 | 1,110 | 1,120 | 1,080 | 1,080 | 94,000 |
| 1987/09/10 | 1,120 | 1,130 | 1,100 | 1,130 | 34,000 |
| 1987/09/09 | 1,110 | 1,130 | 1,090 | 1,100 | 46,000 |
| 1987/09/08 | 1,090 | 1,150 | 1,090 | 1,140 | 71,000 |
| 1987/09/07 | 1,120 | 1,120 | 1,070 | 1,080 | 65,000 |
| 1987/09/05 | 1,110 | 1,150 | 1,110 | 1,140 | 188,000 |
| 1987/09/04 | 1,120 | 1,150 | 1,100 | 1,110 | 59,000 |
| 1987/09/03 | 1,150 | 1,170 | 1,130 | 1,130 | 99,000 |
| 1987/09/02 | 1,170 | 1,170 | 1,130 | 1,130 | 87,000 |
| 1987/09/01 | 1,130 | 1,170 | 1,130 | 1,160 | 135,000 |
| 1987/08/31 | 1,140 | 1,140 | 1,130 | 1,130 | 10,000 |
| 1987/08/29 | 1,150 | 1,160 | 1,130 | 1,130 | 51,000 |
| 1987/08/28 | 1,170 | 1,170 | 1,130 | 1,150 | 260,000 |
| 1987/08/27 | 1,140 | 1,170 | 1,130 | 1,170 | 370,000 |
| 1987/08/26 | 1,130 | 1,160 | 1,110 | 1,110 | 566,000 |
| 1987/08/25 | 1,120 | 1,140 | 1,090 | 1,130 | 217,000 |
| 1987/08/24 | 1,120 | 1,130 | 1,070 | 1,130 | 57,000 |
| 1987/08/22 | 1,090 | 1,100 | 1,080 | 1,100 | 42,000 |
| 1987/08/21 | 1,140 | 1,150 | 1,080 | 1,080 | 208,000 |
| 1987/08/20 | 1,050 | 1,130 | 1,050 | 1,130 | 287,000 |
| 1987/08/19 | 1,050 | 1,050 | 1,040 | 1,050 | 34,000 |
| 1987/08/18 | 1,040 | 1,050 | 1,040 | 1,050 | 36,000 |
| 1987/08/17 | 1,050 | 1,050 | 1,040 | 1,040 | 22,000 |
| 1987/08/14 | 1,050 | 1,050 | 1,040 | 1,050 | 39,000 |
| 1987/08/13 | 1,050 | 1,060 | 1,040 | 1,050 | 88,000 |
| 1987/08/12 | 1,050 | 1,070 | 1,050 | 1,060 | 33,000 |
| 1987/08/11 | 1,070 | 1,070 | 1,050 | 1,050 | 29,000 |
| 1987/08/10 | 1,030 | 1,080 | 1,030 | 1,070 | 63,000 |
| 1987/08/07 | 1,040 | 1,040 | 1,020 | 1,030 | 64,000 |
| 1987/08/06 | 1,030 | 1,040 | 1,020 | 1,040 | 33,000 |
| 1987/08/05 | 1,030 | 1,030 | 1,020 | 1,020 | 21,000 |
| 1987/08/04 | 1,030 | 1,050 | 1,030 | 1,050 | 51,000 |
| 1987/08/03 | 1,030 | 1,050 | 1,020 | 1,050 | 37,000 |
| 1987/08/01 | 1,030 | 1,040 | 1,020 | 1,020 | 27,000 |
| 1987/07/31 | 1,020 | 1,050 | 1,010 | 1,010 | 49,000 |
| 1987/07/30 | 1,030 | 1,060 | 1,020 | 1,020 | 50,000 |
| 1987/07/29 | 1,070 | 1,070 | 1,010 | 1,050 | 73,000 |
| 1987/07/28 | 1,020 | 1,090 | 1,000 | 1,070 | 73,000 |
| 1987/07/27 | 1,000 | 1,050 | 1,000 | 1,040 | 11,000 |
| 1987/07/25 | 1,040 | 1,040 | 1,000 | 1,000 | 15,000 |
| 1987/07/24 | 1,010 | 1,040 | 1,000 | 1,040 | 48,000 |
| 1987/07/23 | 995 | 1,010 | 995 | 1,000 | 24,000 |
| 1987/07/22 | 1,000 | 1,000 | 995 | 995 | 29,000 |
| 1987/07/21 | 990 | 998 | 990 | 990 | 31,000 |
| 1987/07/20 | 1,060 | 1,060 | 1,040 | 1,050 | 16,000 |
| 1987/07/17 | 1,050 | 1,050 | 1,030 | 1,050 | 36,000 |
| 1987/07/16 | 1,050 | 1,100 | 1,030 | 1,070 | 94,000 |
| 1987/07/15 | 1,030 | 1,070 | 1,020 | 1,060 | 71,000 |
| 1987/07/14 | 999 | 1,010 | 999 | 1,010 | 35,000 |
| 1987/07/13 | 1,010 | 1,010 | 1,000 | 1,000 | 12,000 |
| 1987/07/10 | 978 | 1,000 | 978 | 1,000 | 13,000 |
| 1987/07/09 | 963 | 971 | 963 | 971 | 12,000 |
| 1987/07/08 | 980 | 980 | 960 | 960 | 33,000 |
| 1987/07/07 | 999 | 1,000 | 990 | 990 | 19,000 |
| 1987/07/06 | 993 | 1,000 | 993 | 1,000 | 15,000 |
| 1987/07/04 | 1,000 | 1,020 | 993 | 1,000 | 21,000 |
| 1987/07/03 | 1,020 | 1,020 | 1,000 | 1,000 | 22,000 |
| 1987/07/02 | 975 | 990 | 964 | 981 | 79,000 |
| 1987/07/01 | 991 | 995 | 951 | 985 | 59,000 |
| 1987/06/30 | 1,000 | 1,000 | 990 | 991 | 47,000 |
| 1987/06/29 | 1,050 | 1,060 | 1,030 | 1,030 | 19,000 |
| 1987/06/27 | 1,010 | 1,040 | 1,000 | 1,040 | 90,000 |
| 1987/06/26 | 1,040 | 1,050 | 1,000 | 1,000 | 47,000 |
| 1987/06/25 | 1,040 | 1,050 | 991 | 1,050 | 68,000 |
| 1987/06/24 | 1,030 | 1,040 | 991 | 1,020 | 80,000 |
| 1987/06/23 | 1,060 | 1,060 | 1,030 | 1,030 | 68,000 |
| 1987/06/22 | 1,100 | 1,110 | 1,070 | 1,070 | 49,000 |
| 1987/06/19 | 1,110 | 1,130 | 1,090 | 1,090 | 144,000 |
| 1987/06/18 | 1,130 | 1,150 | 1,090 | 1,090 | 444,000 |
| 1987/06/17 | 1,090 | 1,120 | 1,070 | 1,120 | 335,000 |
| 1987/06/16 | 1,090 | 1,100 | 1,040 | 1,050 | 141,000 |
| 1987/06/15 | 1,150 | 1,150 | 1,090 | 1,090 | 333,000 |
| 1987/06/12 | 1,110 | 1,140 | 1,090 | 1,090 | 604,000 |
| 1987/06/11 | 1,080 | 1,090 | 1,070 | 1,070 | 237,000 |
| 1987/06/10 | 1,050 | 1,050 | 1,020 | 1,050 | 191,000 |
| 1987/06/09 | 1,050 | 1,050 | 1,020 | 1,050 | 134,000 |
| 1987/06/08 | 1,050 | 1,100 | 1,040 | 1,050 | 101,000 |
| 1987/06/06 | 1,100 | 1,110 | 1,050 | 1,070 | 144,000 |
| 1987/06/05 | 1,160 | 1,170 | 1,090 | 1,090 | 1,659,000 |
| 1987/06/04 | 1,000 | 1,080 | 1,000 | 1,080 | 1,047,000 |
| 1987/06/03 | 950 | 990 | 950 | 978 | 507,000 |
| 1987/06/02 | 950 | 950 | 940 | 948 | 37,000 |
| 1987/06/01 | 951 | 955 | 950 | 950 | 44,000 |
| 1987/05/30 | 950 | 950 | 950 | 950 | 20,000 |
| 1987/05/29 | 940 | 950 | 930 | 950 | 43,000 |
| 1987/05/28 | 935 | 940 | 930 | 930 | 26,000 |
| 1987/05/27 | 949 | 949 | 930 | 933 | 25,000 |
| 1987/05/26 | 950 | 955 | 935 | 949 | 32,000 |
| 1987/05/25 | 960 | 960 | 955 | 960 | 62,000 |
| 1987/05/23 | 955 | 970 | 955 | 960 | 96,000 |
| 1987/05/22 | 935 | 940 | 930 | 931 | 41,000 |
| 1987/05/21 | 930 | 935 | 921 | 935 | 16,000 |
| 1987/05/20 | 960 | 960 | 930 | 930 | 31,000 |
| 1987/05/19 | 975 | 975 | 942 | 960 | 83,000 |
| 1987/05/18 | 915 | 988 | 915 | 988 | 298,000 |
| 1987/05/15 | 918 | 920 | 915 | 920 | 28,000 |
| 1987/05/14 | 919 | 920 | 915 | 915 | 24,000 |
| 1987/05/13 | 920 | 920 | 915 | 920 | 26,000 |
| 1987/05/12 | 915 | 920 | 915 | 915 | 13,000 |
| 1987/05/11 | 926 | 931 | 920 | 925 | 26,000 |
| 1987/05/08 | 940 | 940 | 923 | 923 | 26,000 |
| 1987/05/07 | 890 | 930 | 890 | 930 | 69,000 |
| 1987/05/06 | 892 | 909 | 892 | 905 | 12,000 |
| 1987/05/02 | 891 | 895 | 891 | 892 | 5,000 |
| 1987/05/01 | 881 | 895 | 881 | 895 | 8,000 |
| 1987/04/30 | 890 | 895 | 890 | 890 | 25,000 |
| 1987/04/28 | 912 | 915 | 880 | 881 | 77,000 |
| 1987/04/27 | 912 | 915 | 912 | 912 | 27,000 |
| 1987/04/25 | 915 | 919 | 914 | 915 | 58,000 |
| 1987/04/24 | 922 | 924 | 911 | 912 | 90,000 |
| 1987/04/23 | 900 | 930 | 900 | 920 | 133,000 |
| 1987/04/22 | 913 | 913 | 890 | 890 | 55,000 |
| 1987/04/21 | 895 | 919 | 895 | 915 | 55,000 |
| 1987/04/20 | 890 | 910 | 880 | 910 | 45,000 |
| 1987/04/17 | 890 | 890 | 880 | 890 | 7,000 |
| 1987/04/16 | 900 | 900 | 890 | 890 | 7,000 |
| 1987/04/15 | 881 | 890 | 873 | 890 | 19,000 |
| 1987/04/14 | 900 | 900 | 890 | 895 | 16,000 |
| 1987/04/13 | 901 | 901 | 880 | 880 | 10,000 |
| 1987/04/10 | 905 | 910 | 900 | 900 | 32,000 |
| 1987/04/09 | 921 | 925 | 910 | 910 | 50,000 |
| 1987/04/08 | 925 | 925 | 920 | 925 | 36,000 |
| 1987/04/07 | 935 | 937 | 929 | 929 | 55,000 |
| 1987/04/06 | 921 | 940 | 921 | 937 | 168,000 |
| 1987/04/04 | 914 | 915 | 907 | 911 | 60,000 |
| 1987/04/03 | 910 | 913 | 903 | 907 | 123,000 |
| 1987/04/02 | 918 | 920 | 906 | 906 | 17,000 |
| 1987/04/01 | 892 | 920 | 892 | 917 | 99,000 |
| 1987/03/31 | 880 | 890 | 860 | 890 | 32,000 |
| 1987/03/30 | 881 | 890 | 880 | 880 | 20,000 |
| 1987/03/28 | 882 | 891 | 880 | 880 | 117,000 |
| 1987/03/27 | 870 | 879 | 870 | 879 | 7,000 |
| 1987/03/26 | 860 | 880 | 860 | 875 | 31,000 |
| 1987/03/25 | 861 | 869 | 859 | 859 | 37,000 |
| 1987/03/24 | 869 | 870 | 859 | 859 | 81,000 |
| 1987/03/23 | 876 | 876 | 869 | 869 | 72,000 |
| 1987/03/20 | 870 | 876 | 870 | 871 | 223,000 |
| 1987/03/19 | 872 | 877 | 870 | 870 | 40,000 |
| 1987/03/18 | 875 | 880 | 865 | 865 | 131,000 |
| 1987/03/17 | 880 | 880 | 865 | 865 | 106,000 |
| 1987/03/16 | 880 | 890 | 880 | 890 | 94,000 |
| 1987/03/13 | 880 | 880 | 880 | 880 | 58,000 |
| 1987/03/12 | 875 | 880 | 864 | 880 | 21,000 |
| 1987/03/11 | 879 | 880 | 870 | 870 | 89,000 |
| 1987/03/10 | 875 | 880 | 860 | 880 | 50,000 |
| 1987/03/09 | 889 | 890 | 870 | 871 | 23,000 |
| 1987/03/07 | 890 | 890 | 890 | 890 | 20,000 |
| 1987/03/06 | 886 | 900 | 886 | 900 | 77,000 |
| 1987/03/05 | 885 | 885 | 880 | 880 | 34,000 |
| 1987/03/04 | 882 | 882 | 870 | 875 | 32,000 |
| 1987/03/03 | 895 | 900 | 880 | 890 | 231,000 |
| 1987/03/02 | 873 | 880 | 869 | 880 | 321,000 |
| 1987/02/28 | 876 | 876 | 871 | 872 | 317,000 |
| 1987/02/27 | 880 | 894 | 875 | 879 | 47,000 |
| 1987/02/26 | 870 | 871 | 870 | 871 | 22,000 |
| 1987/02/25 | 871 | 885 | 870 | 870 | 43,000 |
| 1987/02/24 | 880 | 890 | 865 | 865 | 67,000 |
| 1987/02/23 | 890 | 900 | 890 | 890 | 25,000 |
| 1987/02/20 | 880 | 904 | 870 | 900 | 59,000 |
| 1987/02/19 | 865 | 870 | 860 | 870 | 88,000 |
| 1987/02/18 | 875 | 880 | 865 | 865 | 72,000 |
| 1987/02/17 | 880 | 886 | 875 | 880 | 61,000 |
| 1987/02/16 | 890 | 890 | 880 | 880 | 54,000 |
| 1987/02/13 | 890 | 899 | 880 | 895 | 65,000 |
| 1987/02/12 | 900 | 900 | 899 | 900 | 22,000 |
| 1987/02/10 | 880 | 910 | 875 | 910 | 124,000 |
| 1987/02/09 | 876 | 885 | 876 | 880 | 48,000 |
| 1987/02/07 | 880 | 880 | 880 | 880 | 18,000 |
| 1987/02/06 | 881 | 890 | 875 | 880 | 40,000 |
| 1987/02/05 | 882 | 900 | 882 | 882 | 16,000 |
| 1987/02/04 | 879 | 880 | 879 | 880 | 16,000 |
| 1987/02/03 | 881 | 881 | 879 | 879 | 18,000 |
| 1987/02/02 | 891 | 895 | 881 | 881 | 14,000 |
| 1987/01/31 | 910 | 910 | 901 | 901 | 8,000 |
| 1987/01/30 | 930 | 938 | 915 | 920 | 105,000 |
| 1987/01/29 | 920 | 920 | 920 | 920 | 32,000 |
| 1987/01/28 | 940 | 950 | 930 | 930 | 60,000 |
| 1987/01/27 | 930 | 942 | 930 | 940 | 144,000 |
| 1987/01/26 | 940 | 941 | 925 | 940 | 85,000 |
| 1987/01/24 | 925 | 953 | 925 | 950 | 112,000 |
| 1987/01/23 | 900 | 915 | 890 | 915 | 166,000 |
| 1987/01/22 | 871 | 900 | 871 | 900 | 21,000 |
| 1987/01/21 | 875 | 875 | 860 | 870 | 136,000 |
| 1987/01/20 | 868 | 870 | 850 | 865 | 219,000 |
| 1987/01/19 | 869 | 880 | 869 | 875 | 92,000 |
| 1987/01/16 | 890 | 890 | 875 | 875 | 22,000 |
| 1987/01/14 | 867 | 877 | 867 | 870 | 26,000 |
| 1987/01/13 | 865 | 871 | 865 | 867 | 49,000 |
| 1987/01/12 | 890 | 890 | 865 | 865 | 53,000 |
| 1987/01/09 | 895 | 898 | 890 | 890 | 73,000 |
| 1987/01/08 | 900 | 900 | 890 | 890 | 45,000 |
| 1987/01/07 | 900 | 905 | 890 | 900 | 18,000 |
| 1987/01/06 | 915 | 915 | 890 | 890 | 34,000 |
| 1987/01/05 | 910 | 910 | 900 | 900 | 13,000 |