中村屋(2204)の株価時系列情報
中村屋(2204)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 571 | 571 | 571 | 571 | 1,000 |
| 1996/12/27 | 570 | 570 | 570 | 570 | 2,000 |
| 1996/12/26 | 567 | 570 | 566 | 570 | 16,000 |
| 1996/12/25 | 601 | 601 | 560 | 560 | 49,000 |
| 1996/12/24 | 590 | 600 | 584 | 600 | 29,000 |
| 1996/12/19 | 610 | 610 | 600 | 600 | 15,000 |
| 1996/12/18 | 615 | 615 | 615 | 615 | 14,000 |
| 1996/12/17 | 615 | 615 | 615 | 615 | 7,000 |
| 1996/12/16 | 629 | 629 | 615 | 615 | 8,000 |
| 1996/12/13 | 595 | 595 | 595 | 595 | 42,000 |
| 1996/12/12 | 620 | 645 | 620 | 645 | 23,000 |
| 1996/12/11 | 614 | 615 | 611 | 611 | 6,000 |
| 1996/12/10 | 615 | 615 | 610 | 611 | 8,000 |
| 1996/12/09 | 612 | 615 | 612 | 613 | 7,000 |
| 1996/12/06 | 639 | 639 | 610 | 610 | 7,000 |
| 1996/12/05 | 641 | 641 | 620 | 639 | 26,000 |
| 1996/12/04 | 614 | 615 | 610 | 611 | 21,000 |
| 1996/12/03 | 634 | 634 | 634 | 634 | 8,000 |
| 1996/12/02 | 642 | 642 | 615 | 615 | 21,000 |
| 1996/11/29 | 624 | 632 | 622 | 632 | 11,000 |
| 1996/11/28 | 631 | 631 | 625 | 625 | 16,000 |
| 1996/11/27 | 627 | 637 | 627 | 637 | 4,000 |
| 1996/11/26 | 630 | 630 | 625 | 625 | 3,000 |
| 1996/11/25 | 650 | 650 | 650 | 650 | 17,000 |
| 1996/11/22 | 630 | 631 | 620 | 620 | 29,000 |
| 1996/11/21 | 632 | 645 | 620 | 620 | 47,000 |
| 1996/11/20 | 649 | 649 | 636 | 636 | 32,000 |
| 1996/11/19 | 638 | 639 | 638 | 639 | 9,000 |
| 1996/11/18 | 654 | 654 | 637 | 639 | 7,000 |
| 1996/11/15 | 653 | 653 | 635 | 635 | 35,000 |
| 1996/11/14 | 654 | 655 | 654 | 655 | 4,000 |
| 1996/11/13 | 675 | 675 | 675 | 675 | 12,000 |
| 1996/11/12 | 665 | 680 | 665 | 680 | 35,000 |
| 1996/11/11 | 653 | 670 | 653 | 655 | 6,000 |
| 1996/11/08 | 660 | 670 | 660 | 660 | 10,000 |
| 1996/11/07 | 670 | 670 | 665 | 665 | 5,000 |
| 1996/11/06 | 645 | 656 | 645 | 656 | 8,000 |
| 1996/11/05 | 660 | 660 | 650 | 650 | 6,000 |
| 1996/11/01 | 644 | 644 | 640 | 643 | 18,000 |
| 1996/10/31 | 643 | 649 | 643 | 643 | 11,000 |
| 1996/10/30 | 648 | 650 | 648 | 650 | 6,000 |
| 1996/10/29 | 645 | 645 | 645 | 645 | 2,000 |
| 1996/10/28 | 639 | 639 | 639 | 639 | 8,000 |
| 1996/10/25 | 655 | 655 | 645 | 645 | 15,000 |
| 1996/10/24 | 661 | 661 | 654 | 654 | 9,000 |
| 1996/10/23 | 661 | 661 | 655 | 661 | 17,000 |
| 1996/10/22 | 670 | 670 | 668 | 668 | 13,000 |
| 1996/10/21 | 681 | 681 | 673 | 675 | 7,000 |
| 1996/10/18 | 679 | 680 | 675 | 680 | 9,000 |
| 1996/10/17 | 673 | 686 | 666 | 666 | 19,000 |
| 1996/10/16 | 680 | 680 | 673 | 673 | 11,000 |
| 1996/10/15 | 666 | 680 | 666 | 680 | 5,000 |
| 1996/10/14 | 690 | 690 | 673 | 673 | 46,000 |
| 1996/10/11 | 670 | 680 | 670 | 680 | 24,000 |
| 1996/10/09 | 672 | 672 | 672 | 672 | 15,000 |
| 1996/10/08 | 668 | 679 | 668 | 679 | 13,000 |
| 1996/10/07 | 660 | 675 | 660 | 675 | 8,000 |
| 1996/10/04 | 668 | 668 | 667 | 667 | 23,000 |
| 1996/10/03 | 674 | 680 | 674 | 674 | 9,000 |
| 1996/10/02 | 685 | 688 | 678 | 680 | 21,000 |
| 1996/10/01 | 676 | 680 | 675 | 680 | 24,000 |
| 1996/09/30 | 677 | 677 | 670 | 676 | 6,000 |
| 1996/09/27 | 669 | 678 | 669 | 677 | 22,000 |
| 1996/09/26 | 651 | 670 | 651 | 652 | 10,000 |
| 1996/09/25 | 654 | 654 | 651 | 654 | 16,000 |
| 1996/09/24 | 651 | 652 | 651 | 651 | 29,000 |
| 1996/09/20 | 649 | 655 | 649 | 649 | 26,000 |
| 1996/09/19 | 654 | 654 | 642 | 642 | 7,000 |
| 1996/09/18 | 655 | 655 | 648 | 648 | 11,000 |
| 1996/09/17 | 650 | 655 | 644 | 655 | 13,000 |
| 1996/09/13 | 649 | 650 | 640 | 644 | 171,000 |
| 1996/09/12 | 631 | 642 | 628 | 628 | 30,000 |
| 1996/09/11 | 632 | 635 | 621 | 621 | 11,000 |
| 1996/09/10 | 612 | 612 | 612 | 612 | 2,000 |
| 1996/09/09 | 640 | 640 | 611 | 611 | 5,000 |
| 1996/09/06 | 639 | 639 | 621 | 621 | 4,000 |
| 1996/09/05 | 617 | 620 | 610 | 610 | 19,000 |
| 1996/09/04 | 617 | 617 | 610 | 612 | 299,000 |
| 1996/09/03 | 649 | 649 | 639 | 639 | 5,000 |
| 1996/09/02 | 606 | 636 | 606 | 636 | 16,000 |
| 1996/08/30 | 639 | 640 | 630 | 630 | 16,000 |
| 1996/08/28 | 631 | 650 | 631 | 650 | 7,000 |
| 1996/08/27 | 631 | 632 | 630 | 632 | 9,000 |
| 1996/08/26 | 640 | 640 | 632 | 632 | 36,000 |
| 1996/08/23 | 639 | 640 | 638 | 639 | 9,000 |
| 1996/08/22 | 640 | 642 | 640 | 640 | 27,000 |
| 1996/08/21 | 645 | 645 | 641 | 641 | 21,000 |
| 1996/08/20 | 650 | 650 | 645 | 645 | 10,000 |
| 1996/08/19 | 640 | 646 | 640 | 646 | 4,000 |
| 1996/08/16 | 655 | 655 | 645 | 645 | 5,000 |
| 1996/08/15 | 640 | 641 | 640 | 640 | 4,000 |
| 1996/08/14 | 654 | 654 | 629 | 640 | 6,000 |
| 1996/08/13 | 649 | 655 | 649 | 655 | 5,000 |
| 1996/08/12 | 635 | 650 | 635 | 650 | 25,000 |
| 1996/08/09 | 640 | 640 | 625 | 635 | 18,000 |
| 1996/08/08 | 640 | 650 | 640 | 640 | 12,000 |
| 1996/08/07 | 650 | 650 | 650 | 650 | 11,000 |
| 1996/08/06 | 650 | 660 | 650 | 660 | 5,000 |
| 1996/08/05 | 646 | 646 | 646 | 646 | 3,000 |
| 1996/08/02 | 670 | 670 | 645 | 645 | 16,000 |
| 1996/08/01 | 650 | 655 | 650 | 655 | 17,000 |
| 1996/07/31 | 651 | 651 | 650 | 651 | 15,000 |
| 1996/07/30 | 670 | 670 | 650 | 650 | 13,000 |
| 1996/07/29 | 673 | 673 | 670 | 670 | 18,000 |
| 1996/07/26 | 675 | 675 | 673 | 673 | 2,000 |
| 1996/07/25 | 681 | 681 | 670 | 679 | 24,000 |
| 1996/07/24 | 680 | 680 | 670 | 671 | 14,000 |
| 1996/07/23 | 685 | 690 | 675 | 690 | 21,000 |
| 1996/07/22 | 698 | 698 | 693 | 693 | 12,000 |
| 1996/07/19 | 695 | 700 | 695 | 700 | 4,000 |
| 1996/07/18 | 691 | 691 | 690 | 690 | 3,000 |
| 1996/07/17 | 687 | 690 | 687 | 690 | 6,000 |
| 1996/07/16 | 685 | 697 | 685 | 697 | 8,000 |
| 1996/07/15 | 685 | 685 | 685 | 685 | 3,000 |
| 1996/07/12 | 697 | 705 | 693 | 700 | 24,000 |
| 1996/07/11 | 687 | 687 | 687 | 687 | 1,000 |
| 1996/07/10 | 682 | 686 | 682 | 686 | 3,000 |
| 1996/07/09 | 685 | 692 | 685 | 692 | 6,000 |
| 1996/07/08 | 690 | 690 | 685 | 685 | 15,000 |
| 1996/07/05 | 705 | 707 | 705 | 707 | 24,000 |
| 1996/07/04 | 709 | 709 | 685 | 685 | 20,000 |
| 1996/07/03 | 689 | 710 | 689 | 710 | 24,000 |
| 1996/07/02 | 689 | 689 | 689 | 689 | 13,000 |
| 1996/07/01 | 689 | 689 | 685 | 685 | 15,000 |
| 1996/06/28 | 689 | 689 | 689 | 689 | 14,000 |
| 1996/06/27 | 696 | 700 | 696 | 700 | 3,000 |
| 1996/06/26 | 691 | 700 | 691 | 700 | 6,000 |
| 1996/06/25 | 690 | 690 | 680 | 689 | 61,000 |
| 1996/06/24 | 700 | 700 | 691 | 700 | 7,000 |
| 1996/06/21 | 692 | 700 | 692 | 700 | 13,000 |
| 1996/06/20 | 710 | 710 | 692 | 692 | 10,000 |
| 1996/06/19 | 708 | 717 | 675 | 717 | 15,000 |
| 1996/06/18 | 717 | 718 | 716 | 718 | 18,000 |
| 1996/06/17 | 706 | 717 | 706 | 717 | 3,000 |
| 1996/06/14 | 730 | 730 | 704 | 704 | 67,000 |
| 1996/06/13 | 681 | 682 | 681 | 682 | 2,000 |
| 1996/06/12 | 675 | 700 | 675 | 700 | 26,000 |
| 1996/06/11 | 671 | 671 | 671 | 671 | 4,000 |
| 1996/06/10 | 685 | 685 | 683 | 683 | 3,000 |
| 1996/06/07 | 689 | 690 | 672 | 672 | 14,000 |
| 1996/06/06 | 692 | 692 | 691 | 691 | 9,000 |
| 1996/06/05 | 691 | 692 | 691 | 692 | 6,000 |
| 1996/06/04 | 699 | 700 | 699 | 699 | 11,000 |
| 1996/06/03 | 710 | 718 | 700 | 701 | 21,000 |
| 1996/05/31 | 718 | 718 | 718 | 718 | 7,000 |
| 1996/05/30 | 705 | 719 | 705 | 719 | 13,000 |
| 1996/05/29 | 704 | 707 | 704 | 704 | 10,000 |
| 1996/05/28 | 706 | 720 | 706 | 720 | 6,000 |
| 1996/05/27 | 729 | 729 | 705 | 705 | 16,000 |
| 1996/05/24 | 730 | 730 | 711 | 728 | 14,000 |
| 1996/05/23 | 725 | 730 | 721 | 730 | 25,000 |
| 1996/05/22 | 741 | 748 | 735 | 735 | 77,000 |
| 1996/05/21 | 739 | 769 | 735 | 741 | 327,000 |
| 1996/05/20 | 719 | 729 | 719 | 729 | 32,000 |
| 1996/05/17 | 710 | 720 | 710 | 720 | 15,000 |
| 1996/05/16 | 720 | 728 | 710 | 710 | 24,000 |
| 1996/05/15 | 698 | 718 | 698 | 710 | 16,000 |
| 1996/05/14 | 715 | 715 | 703 | 703 | 4,000 |
| 1996/05/13 | 700 | 720 | 700 | 701 | 31,000 |
| 1996/05/10 | 691 | 700 | 691 | 692 | 7,000 |
| 1996/05/09 | 704 | 704 | 690 | 701 | 22,000 |
| 1996/05/08 | 702 | 702 | 701 | 702 | 7,000 |
| 1996/05/07 | 715 | 718 | 705 | 706 | 35,000 |
| 1996/05/02 | 720 | 721 | 715 | 717 | 59,000 |
| 1996/05/01 | 720 | 720 | 715 | 715 | 54,000 |
| 1996/04/30 | 720 | 720 | 715 | 720 | 14,000 |
| 1996/04/26 | 720 | 720 | 710 | 720 | 188,000 |
| 1996/04/25 | 720 | 724 | 710 | 720 | 36,000 |
| 1996/04/24 | 720 | 724 | 710 | 724 | 46,000 |
| 1996/04/23 | 722 | 722 | 716 | 720 | 12,000 |
| 1996/04/22 | 724 | 724 | 715 | 716 | 16,000 |
| 1996/04/19 | 710 | 715 | 706 | 715 | 16,000 |
| 1996/04/18 | 706 | 710 | 706 | 710 | 5,000 |
| 1996/04/17 | 716 | 723 | 712 | 720 | 19,000 |
| 1996/04/16 | 728 | 735 | 715 | 715 | 17,000 |
| 1996/04/15 | 712 | 726 | 712 | 718 | 9,000 |
| 1996/04/12 | 714 | 730 | 714 | 726 | 27,000 |
| 1996/04/11 | 703 | 712 | 703 | 712 | 21,000 |
| 1996/04/10 | 729 | 729 | 702 | 702 | 24,000 |
| 1996/04/09 | 735 | 736 | 725 | 735 | 24,000 |
| 1996/04/08 | 747 | 747 | 728 | 735 | 37,000 |
| 1996/04/05 | 711 | 748 | 711 | 748 | 128,000 |
| 1996/04/04 | 724 | 724 | 711 | 711 | 51,000 |
| 1996/04/03 | 695 | 725 | 695 | 714 | 139,000 |
| 1996/04/02 | 698 | 698 | 690 | 691 | 15,000 |
| 1996/04/01 | 678 | 695 | 678 | 685 | 27,000 |
| 1996/03/29 | 667 | 667 | 667 | 667 | 3,000 |
| 1996/03/26 | 681 | 684 | 680 | 684 | 16,000 |
| 1996/03/25 | 671 | 685 | 671 | 685 | 45,000 |
| 1996/03/22 | 670 | 682 | 670 | 682 | 24,000 |
| 1996/03/21 | 683 | 683 | 663 | 663 | 29,000 |
| 1996/03/19 | 665 | 684 | 665 | 684 | 10,000 |
| 1996/03/18 | 665 | 665 | 660 | 661 | 25,000 |
| 1996/03/15 | 670 | 670 | 665 | 665 | 7,000 |
| 1996/03/14 | 666 | 670 | 666 | 670 | 23,000 |
| 1996/03/13 | 679 | 679 | 660 | 661 | 164,000 |
| 1996/03/12 | 670 | 680 | 670 | 670 | 55,000 |
| 1996/03/11 | 657 | 661 | 656 | 656 | 23,000 |
| 1996/03/08 | 660 | 662 | 660 | 660 | 35,000 |
| 1996/03/07 | 661 | 663 | 660 | 660 | 36,000 |
| 1996/03/06 | 661 | 668 | 661 | 668 | 11,000 |
| 1996/03/05 | 660 | 660 | 660 | 660 | 7,000 |
| 1996/03/04 | 680 | 680 | 660 | 660 | 4,000 |
| 1996/03/01 | 680 | 680 | 660 | 660 | 23,000 |
| 1996/02/29 | 663 | 665 | 661 | 661 | 7,000 |
| 1996/02/28 | 669 | 670 | 665 | 665 | 7,000 |
| 1996/02/26 | 689 | 689 | 689 | 689 | 13,000 |
| 1996/02/23 | 689 | 689 | 661 | 661 | 5,000 |
| 1996/02/22 | 688 | 689 | 688 | 689 | 4,000 |
| 1996/02/21 | 694 | 695 | 689 | 689 | 22,000 |
| 1996/02/20 | 670 | 680 | 660 | 680 | 11,000 |
| 1996/02/19 | 660 | 670 | 660 | 670 | 16,000 |
| 1996/02/16 | 680 | 681 | 660 | 660 | 27,000 |
| 1996/02/15 | 699 | 700 | 680 | 680 | 29,000 |
| 1996/02/14 | 695 | 700 | 695 | 700 | 23,000 |
| 1996/02/13 | 689 | 694 | 681 | 681 | 43,000 |
| 1996/02/09 | 664 | 664 | 660 | 660 | 44,000 |
| 1996/02/08 | 685 | 689 | 684 | 684 | 22,000 |
| 1996/02/07 | 689 | 690 | 685 | 685 | 23,000 |
| 1996/02/06 | 686 | 690 | 686 | 690 | 33,000 |
| 1996/02/05 | 710 | 710 | 686 | 686 | 77,000 |
| 1996/02/02 | 720 | 751 | 710 | 720 | 358,000 |
| 1996/02/01 | 650 | 714 | 650 | 714 | 139,000 |
| 1996/01/31 | 639 | 650 | 639 | 650 | 34,000 |
| 1996/01/30 | 644 | 644 | 633 | 640 | 33,000 |
| 1996/01/29 | 648 | 648 | 643 | 643 | 3,000 |
| 1996/01/26 | 640 | 648 | 640 | 648 | 7,000 |
| 1996/01/25 | 648 | 648 | 627 | 627 | 18,000 |
| 1996/01/24 | 627 | 627 | 627 | 627 | 7,000 |
| 1996/01/23 | 628 | 630 | 627 | 627 | 13,000 |
| 1996/01/22 | 627 | 635 | 626 | 627 | 24,000 |
| 1996/01/19 | 629 | 629 | 626 | 626 | 2,000 |
| 1996/01/18 | 636 | 646 | 626 | 626 | 17,000 |
| 1996/01/17 | 660 | 660 | 648 | 648 | 16,000 |
| 1996/01/16 | 635 | 650 | 626 | 650 | 12,000 |
| 1996/01/12 | 642 | 659 | 640 | 640 | 42,000 |
| 1996/01/11 | 649 | 650 | 638 | 638 | 25,000 |
| 1996/01/10 | 645 | 664 | 645 | 661 | 56,000 |
| 1996/01/09 | 647 | 648 | 634 | 645 | 38,000 |
| 1996/01/08 | 623 | 648 | 623 | 648 | 37,000 |
| 1996/01/05 | 629 | 630 | 620 | 623 | 31,000 |
| 1996/01/04 | 620 | 630 | 620 | 625 | 20,000 |