日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

アミタホールディングス(2195)の株価時系列情報

アミタホールディングス(2195)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/28 2,970 2,970 2,970 2,970 300
2020/12/25 3,000 3,000 3,000 3,000 100
2020/12/17 2,999 2,999 2,999 2,999 100
2020/12/09 3,000 3,000 3,000 3,000 200
2020/12/04 3,000 3,000 3,000 3,000 100
2020/12/02 2,962 2,962 2,962 2,962 100
2020/12/01 2,862 2,962 2,862 2,962 200
2020/11/26 2,925 2,925 2,887 2,912 800
2020/11/25 2,963 2,963 2,955 2,955 300
2020/11/17 2,922 2,922 2,922 2,922 400
2020/11/04 2,922 2,922 2,922 2,922 100
2020/10/28 2,761 3,000 2,761 3,000 1,500
2020/10/27 2,730 2,760 2,730 2,760 800
2020/10/26 2,880 2,880 2,880 2,880 600
2020/10/23 2,825 2,907 2,825 2,907 200
2020/10/12 2,820 2,820 2,820 2,820 100
2020/10/09 2,771 2,771 2,771 2,771 700
2020/09/28 2,871 2,871 2,871 2,871 300
2020/09/09 2,811 2,965 2,811 2,871 400
2020/09/07 2,840 2,840 2,811 2,811 200
2020/09/04 2,881 2,881 2,803 2,853 400
2020/09/03 2,881 2,881 2,881 2,881 100
2020/08/27 2,981 2,981 2,981 2,981 100
2020/08/26 2,990 2,990 2,990 2,990 300
2020/07/27 2,840 2,870 2,840 2,870 500
2020/07/06 2,900 2,900 2,850 2,850 200
2020/06/26 3,000 3,000 3,000 3,000 300
2020/06/24 2,990 2,990 2,990 2,990 100
2020/06/22 2,990 2,990 2,990 2,990 100
2020/06/03 2,960 2,980 2,950 2,950 1,800
2020/06/01 2,960 2,960 2,960 2,960 200
2020/05/28 2,950 2,970 2,950 2,970 1,900
2020/05/27 2,970 2,970 2,970 2,970 1,700
2020/05/26 2,970 2,970 2,970 2,970 800
2020/05/25 3,000 3,000 3,000 3,000 400
2020/05/20 2,930 3,000 2,930 3,000 1,500
2020/05/14 2,940 2,940 2,940 2,940 200
2020/05/13 2,850 2,950 2,850 2,950 1,400
2020/05/12 2,820 2,820 2,820 2,820 300
2020/05/11 2,820 2,820 2,820 2,820 200
2020/05/08 2,899 2,899 2,800 2,820 500
2020/05/07 2,760 2,820 2,760 2,820 1,000
2020/05/01 2,760 2,760 2,760 2,760 100
2020/04/28 2,790 2,800 2,790 2,800 200
2020/04/27 2,770 2,790 2,770 2,790 500
2020/04/22 2,750 2,900 2,750 2,900 600
2020/04/21 2,652 2,800 2,652 2,800 600
2020/04/20 2,652 2,652 2,652 2,652 200
2020/03/26 2,977 2,977 2,970 2,973 500
2020/03/25 2,990 2,990 2,970 2,970 300
2020/03/24 2,990 2,990 2,990 2,990 100
2020/03/23 2,999 2,999 2,999 2,999 100
2020/03/19 2,999 2,999 2,999 2,999 100
2020/03/18 2,949 2,999 2,949 2,999 200
2020/03/17 2,870 2,870 2,870 2,870 100
2020/03/11 2,901 2,902 2,901 2,902 200
2020/03/10 2,151 2,901 2,151 2,901 300
2020/03/09 2,601 2,601 2,601 2,601 100
2020/03/03 2,990 2,990 2,990 2,990 100
2020/02/26 2,999 2,999 2,999 2,999 100
2020/02/10 2,980 2,980 2,980 2,980 100
2020/02/07 2,880 2,880 2,880 2,880 100
2020/02/06 2,880 2,880 2,880 2,880 100
2020/01/27 2,960 2,960 2,960 2,960 200
2020/01/24 2,960 2,960 2,960 2,960 200
2020/01/23 2,970 2,970 2,970 2,970 100
2020/01/20 2,970 2,970 2,970 2,970 100
2020/01/14 2,870 2,970 2,870 2,970 200
2020/01/10 2,870 2,870 2,870 2,870 100
2020/01/06 2,891 2,891 2,891 2,891 100

このページの先頭へ