アミタホールディングス(2195)の株価時系列情報
アミタホールディングス(2195)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 600 | 600 | 590 | 591 | 3,300 |
| 2024/07/25 | 595 | 600 | 584 | 599 | 14,300 |
| 2024/07/24 | 604 | 613 | 600 | 600 | 10,200 |
| 2024/07/23 | 610 | 618 | 600 | 604 | 9,200 |
| 2024/07/22 | 619 | 619 | 615 | 615 | 3,900 |
| 2024/07/19 | 619 | 625 | 618 | 619 | 4,400 |
| 2024/07/18 | 616 | 628 | 616 | 619 | 5,500 |
| 2024/07/17 | 625 | 625 | 616 | 620 | 6,500 |
| 2024/07/16 | 618 | 628 | 615 | 625 | 6,100 |
| 2024/07/12 | 624 | 628 | 616 | 621 | 10,000 |
| 2024/07/11 | 628 | 629 | 620 | 624 | 8,700 |
| 2024/07/10 | 624 | 631 | 620 | 622 | 3,900 |
| 2024/07/09 | 629 | 632 | 625 | 625 | 2,400 |
| 2024/07/08 | 631 | 633 | 627 | 629 | 2,500 |
| 2024/07/05 | 624 | 632 | 624 | 631 | 3,200 |
| 2024/07/04 | 626 | 634 | 624 | 629 | 7,800 |
| 2024/07/03 | 625 | 630 | 625 | 626 | 3,300 |
| 2024/07/02 | 624 | 631 | 624 | 625 | 3,300 |
| 2024/07/01 | 631 | 632 | 623 | 624 | 5,700 |
| 2024/06/28 | 620 | 630 | 618 | 630 | 4,000 |
| 2024/06/27 | 623 | 632 | 615 | 622 | 7,900 |
| 2024/06/26 | 629 | 633 | 626 | 626 | 6,600 |
| 2024/06/25 | 631 | 635 | 620 | 628 | 8,500 |
| 2024/06/24 | 630 | 630 | 615 | 628 | 8,300 |
| 2024/06/21 | 625 | 627 | 618 | 627 | 7,900 |
| 2024/06/20 | 627 | 629 | 616 | 623 | 8,200 |
| 2024/06/19 | 621 | 625 | 617 | 624 | 5,400 |
| 2024/06/18 | 626 | 627 | 615 | 621 | 4,900 |
| 2024/06/17 | 627 | 627 | 614 | 621 | 8,600 |
| 2024/06/14 | 607 | 627 | 607 | 622 | 13,500 |
| 2024/06/13 | 628 | 633 | 626 | 632 | 4,300 |
| 2024/06/12 | 629 | 632 | 624 | 628 | 3,300 |
| 2024/06/11 | 626 | 631 | 621 | 629 | 8,300 |
| 2024/06/10 | 646 | 660 | 622 | 629 | 36,300 |
| 2024/06/07 | 647 | 658 | 637 | 650 | 9,800 |
| 2024/06/06 | 644 | 654 | 640 | 647 | 4,800 |
| 2024/06/05 | 650 | 653 | 640 | 644 | 7,200 |
| 2024/06/04 | 642 | 650 | 637 | 645 | 8,000 |
| 2024/06/03 | 639 | 645 | 633 | 644 | 8,300 |
| 2024/05/31 | 642 | 644 | 631 | 639 | 8,300 |
| 2024/05/30 | 640 | 646 | 634 | 635 | 6,800 |
| 2024/05/29 | 634 | 644 | 634 | 640 | 5,600 |
| 2024/05/28 | 632 | 645 | 632 | 641 | 4,000 |
| 2024/05/27 | 647 | 647 | 637 | 640 | 7,000 |
| 2024/05/24 | 633 | 645 | 631 | 644 | 6,000 |
| 2024/05/23 | 639 | 645 | 631 | 636 | 6,800 |
| 2024/05/22 | 642 | 647 | 638 | 638 | 3,800 |
| 2024/05/21 | 653 | 653 | 641 | 642 | 6,600 |
| 2024/05/20 | 648 | 655 | 623 | 645 | 17,600 |
| 2024/05/17 | 629 | 654 | 629 | 650 | 14,200 |
| 2024/05/16 | 630 | 639 | 613 | 639 | 8,600 |
| 2024/05/15 | 649 | 669 | 633 | 638 | 59,400 |
| 2024/05/14 | 640 | 653 | 635 | 649 | 7,800 |
| 2024/05/13 | 644 | 648 | 641 | 648 | 12,900 |
| 2024/05/10 | 646 | 646 | 634 | 641 | 3,300 |
| 2024/05/09 | 643 | 643 | 631 | 631 | 1,500 |
| 2024/05/08 | 630 | 640 | 630 | 640 | 5,300 |
| 2024/05/07 | 614 | 630 | 614 | 630 | 10,100 |
| 2024/05/02 | 621 | 621 | 612 | 614 | 1,200 |
| 2024/05/01 | 615 | 619 | 606 | 619 | 800 |
| 2024/04/30 | 615 | 622 | 592 | 619 | 15,700 |
| 2024/04/26 | 624 | 624 | 601 | 617 | 7,200 |
| 2024/04/25 | 605 | 615 | 605 | 613 | 4,200 |
| 2024/04/24 | 607 | 610 | 600 | 610 | 3,500 |
| 2024/04/23 | 608 | 611 | 601 | 602 | 1,500 |
| 2024/04/22 | 587 | 610 | 587 | 606 | 10,400 |
| 2024/04/19 | 611 | 611 | 591 | 601 | 7,400 |
| 2024/04/18 | 596 | 616 | 596 | 611 | 12,600 |
| 2024/04/17 | 616 | 620 | 602 | 610 | 9,900 |
| 2024/04/16 | 633 | 633 | 617 | 619 | 9,500 |
| 2024/04/15 | 645 | 645 | 629 | 638 | 20,400 |
| 2024/04/12 | 646 | 652 | 646 | 646 | 8,600 |
| 2024/04/11 | 654 | 654 | 646 | 647 | 15,700 |
| 2024/04/10 | 651 | 660 | 646 | 654 | 16,700 |
| 2024/04/09 | 655 | 663 | 644 | 661 | 37,600 |
| 2024/04/08 | 672 | 750 | 644 | 645 | 260,500 |
| 2024/04/05 | 655 | 675 | 649 | 674 | 19,500 |
| 2024/04/04 | 682 | 720 | 647 | 660 | 124,100 |
| 2024/04/03 | 680 | 682 | 673 | 682 | 8,500 |
| 2024/04/02 | 696 | 696 | 682 | 682 | 11,600 |
| 2024/04/01 | 692 | 700 | 683 | 695 | 20,300 |
| 2024/03/29 | 668 | 690 | 668 | 684 | 15,000 |
| 2024/03/28 | 678 | 690 | 666 | 667 | 11,000 |
| 2024/03/27 | 689 | 689 | 669 | 678 | 23,200 |
| 2024/03/26 | 702 | 702 | 680 | 681 | 21,100 |
| 2024/03/25 | 687 | 703 | 682 | 693 | 18,700 |
| 2024/03/22 | 689 | 690 | 680 | 688 | 9,700 |
| 2024/03/21 | 697 | 697 | 680 | 688 | 20,400 |
| 2024/03/19 | 671 | 689 | 669 | 682 | 45,800 |
| 2024/03/18 | 662 | 669 | 650 | 661 | 11,900 |
| 2024/03/15 | 655 | 665 | 650 | 656 | 5,600 |
| 2024/03/14 | 654 | 661 | 650 | 655 | 6,400 |
| 2024/03/13 | 668 | 670 | 652 | 654 | 21,500 |
| 2024/03/12 | 650 | 669 | 647 | 668 | 13,000 |
| 2024/03/11 | 670 | 670 | 643 | 650 | 18,100 |
| 2024/03/08 | 664 | 677 | 651 | 675 | 31,800 |
| 2024/03/07 | 687 | 687 | 670 | 671 | 14,100 |
| 2024/03/06 | 663 | 692 | 663 | 677 | 25,600 |
| 2024/03/05 | 681 | 688 | 673 | 673 | 17,500 |
| 2024/03/04 | 691 | 700 | 681 | 683 | 18,200 |
| 2024/03/01 | 704 | 706 | 685 | 686 | 20,000 |
| 2024/02/29 | 686 | 699 | 675 | 699 | 31,700 |
| 2024/02/28 | 693 | 710 | 685 | 690 | 38,000 |
| 2024/02/27 | 729 | 729 | 689 | 693 | 78,300 |
| 2024/02/26 | 732 | 741 | 700 | 704 | 78,400 |
| 2024/02/22 | 755 | 815 | 706 | 710 | 285,700 |
| 2024/02/21 | 822 | 860 | 748 | 756 | 829,000 |
| 2024/02/20 | 748 | 748 | 748 | 748 | 76,400 |
| 2024/02/19 | 625 | 649 | 624 | 648 | 39,900 |
| 2024/02/16 | 616 | 630 | 610 | 620 | 21,000 |
| 2024/02/15 | 597 | 621 | 597 | 615 | 18,600 |
| 2024/02/14 | 613 | 613 | 586 | 607 | 12,000 |
| 2024/02/13 | 583 | 614 | 575 | 605 | 47,700 |
| 2024/02/09 | 587 | 589 | 580 | 582 | 13,700 |
| 2024/02/08 | 591 | 654 | 555 | 590 | 110,700 |
| 2024/02/07 | 592 | 597 | 582 | 585 | 19,500 |
| 2024/02/06 | 603 | 603 | 594 | 600 | 7,300 |
| 2024/02/05 | 607 | 619 | 601 | 603 | 14,600 |
| 2024/02/02 | 586 | 607 | 586 | 607 | 22,100 |
| 2024/02/01 | 590 | 594 | 582 | 587 | 17,400 |
| 2024/01/31 | 592 | 604 | 589 | 590 | 19,900 |
| 2024/01/30 | 602 | 605 | 591 | 598 | 16,500 |
| 2024/01/29 | 612 | 618 | 590 | 594 | 34,600 |
| 2024/01/26 | 630 | 637 | 605 | 605 | 37,700 |
| 2024/01/25 | 633 | 640 | 615 | 624 | 53,600 |
| 2024/01/24 | 669 | 669 | 632 | 634 | 63,100 |
| 2024/01/23 | 681 | 682 | 652 | 663 | 79,300 |
| 2024/01/22 | 656 | 704 | 652 | 673 | 206,500 |
| 2024/01/19 | 746 | 750 | 655 | 669 | 602,800 |
| 2024/01/18 | 689 | 744 | 655 | 744 | 1,215,100 |
| 2024/01/17 | 550 | 644 | 550 | 644 | 70,600 |
| 2024/01/16 | 550 | 570 | 544 | 544 | 21,100 |
| 2024/01/15 | 556 | 556 | 535 | 543 | 16,800 |
| 2024/01/12 | 541 | 549 | 535 | 540 | 7,100 |
| 2024/01/11 | 551 | 554 | 539 | 540 | 19,600 |
| 2024/01/10 | 553 | 562 | 547 | 556 | 6,900 |
| 2024/01/09 | 548 | 565 | 548 | 560 | 12,100 |
| 2024/01/05 | 564 | 564 | 548 | 548 | 21,300 |
| 2024/01/04 | 538 | 560 | 529 | 559 | 28,800 |
| 2023/12/29 | 551 | 551 | 530 | 538 | 20,800 |
| 2023/12/28 | 520 | 555 | 505 | 555 | 34,600 |
| 2023/12/27 | 485 | 519 | 485 | 512 | 72,900 |
| 2023/12/26 | 509 | 509 | 490 | 497 | 37,100 |
| 2023/12/25 | 530 | 531 | 502 | 512 | 21,300 |
| 2023/12/22 | 532 | 545 | 532 | 534 | 12,800 |
| 2023/12/21 | 536 | 537 | 520 | 528 | 17,400 |
| 2023/12/20 | 546 | 553 | 535 | 536 | 25,800 |
| 2023/12/19 | 586 | 587 | 541 | 545 | 60,400 |
| 2023/12/18 | 590 | 597 | 579 | 580 | 23,600 |
| 2023/12/15 | 595 | 602 | 591 | 593 | 14,000 |
| 2023/12/14 | 605 | 605 | 581 | 600 | 24,600 |
| 2023/12/13 | 597 | 603 | 593 | 601 | 14,600 |
| 2023/12/12 | 608 | 610 | 595 | 600 | 24,400 |
| 2023/12/11 | 615 | 622 | 608 | 609 | 13,600 |
| 2023/12/08 | 606 | 615 | 605 | 615 | 13,300 |
| 2023/12/07 | 615 | 615 | 601 | 607 | 11,500 |
| 2023/12/06 | 622 | 625 | 601 | 617 | 18,700 |
| 2023/12/05 | 605 | 624 | 601 | 622 | 42,600 |
| 2023/12/04 | 603 | 607 | 594 | 604 | 11,900 |
| 2023/12/01 | 616 | 616 | 602 | 602 | 13,300 |
| 2023/11/30 | 610 | 615 | 606 | 615 | 13,700 |
| 2023/11/29 | 614 | 621 | 605 | 614 | 13,700 |
| 2023/11/28 | 615 | 619 | 608 | 619 | 17,400 |
| 2023/11/27 | 622 | 622 | 600 | 609 | 24,300 |
| 2023/11/24 | 603 | 616 | 599 | 603 | 18,900 |
| 2023/11/22 | 602 | 606 | 594 | 601 | 25,700 |
| 2023/11/21 | 615 | 619 | 610 | 610 | 14,700 |
| 2023/11/20 | 627 | 639 | 613 | 615 | 30,700 |
| 2023/11/17 | 615 | 630 | 606 | 628 | 23,400 |
| 2023/11/16 | 632 | 634 | 610 | 616 | 32,000 |
| 2023/11/15 | 658 | 665 | 617 | 630 | 44,400 |
| 2023/11/14 | 681 | 708 | 654 | 658 | 83,800 |
| 2023/11/13 | 691 | 696 | 667 | 671 | 32,700 |
| 2023/11/10 | 707 | 716 | 702 | 716 | 12,400 |
| 2023/11/09 | 721 | 723 | 713 | 719 | 7,000 |
| 2023/11/08 | 735 | 737 | 714 | 721 | 12,800 |
| 2023/11/07 | 719 | 733 | 715 | 732 | 18,000 |
| 2023/11/06 | 720 | 736 | 715 | 719 | 12,900 |
| 2023/11/02 | 709 | 725 | 709 | 719 | 23,500 |
| 2023/11/01 | 700 | 712 | 700 | 709 | 12,800 |
| 2023/10/31 | 688 | 702 | 684 | 699 | 12,500 |
| 2023/10/30 | 686 | 700 | 686 | 686 | 7,900 |
| 2023/10/27 | 700 | 707 | 691 | 699 | 15,800 |
| 2023/10/26 | 690 | 695 | 680 | 690 | 11,600 |
| 2023/10/25 | 684 | 690 | 669 | 686 | 10,700 |
| 2023/10/24 | 684 | 688 | 658 | 688 | 20,400 |
| 2023/10/23 | 697 | 702 | 662 | 679 | 23,700 |
| 2023/10/20 | 709 | 712 | 694 | 697 | 25,300 |
| 2023/10/19 | 699 | 708 | 695 | 705 | 7,500 |
| 2023/10/18 | 698 | 714 | 695 | 714 | 13,100 |
| 2023/10/17 | 687 | 706 | 687 | 698 | 23,800 |
| 2023/10/16 | 697 | 697 | 668 | 671 | 25,700 |
| 2023/10/13 | 703 | 710 | 695 | 697 | 10,400 |
| 2023/10/12 | 705 | 721 | 705 | 714 | 22,000 |
| 2023/10/11 | 734 | 734 | 715 | 715 | 14,000 |
| 2023/10/10 | 714 | 735 | 703 | 734 | 27,700 |
| 2023/10/06 | 698 | 708 | 684 | 693 | 38,100 |
| 2023/10/05 | 705 | 714 | 695 | 704 | 26,300 |
| 2023/10/04 | 716 | 725 | 685 | 685 | 61,800 |
| 2023/10/03 | 767 | 767 | 732 | 738 | 24,500 |