日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

アミタホールディングス(2195)の株価時系列情報

アミタホールディングス(2195)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 0 0 0 680 0
2010/12/29 0 0 0 680 0
2010/12/28 680 680 680 680 100
2010/12/27 717 717 717 717 400
2010/12/24 680 684 680 684 400
2010/12/22 700 700 680 680 600
2010/12/20 0 0 0 680 0
2010/12/17 679 680 679 680 200
2010/12/16 661 661 661 661 100
2010/12/15 0 0 0 661 0
2010/12/14 670 670 650 650 500
2010/12/13 690 690 690 690 100
2010/12/10 673 673 673 673 100
2010/12/09 0 0 0 673 0
2010/12/08 0 0 0 673 0
2010/12/07 0 0 0 673 0
2010/12/06 0 0 0 673 0
2010/12/03 673 673 673 673 200
2010/12/02 0 0 0 704 0
2010/12/01 0 0 0 704 0
2010/11/30 704 704 704 704 200
2010/11/29 0 0 0 708 0
2010/11/26 708 708 708 708 600
2010/11/25 0 0 0 650 0
2010/11/24 0 0 0 650 0
2010/11/22 650 650 650 650 100
2010/11/19 0 0 0 630 0
2010/11/18 630 630 630 630 100
2010/11/17 0 0 0 625 0
2010/11/16 625 625 625 625 100
2010/11/15 620 623 620 623 200
2010/11/12 660 660 650 650 1,000
2010/11/11 677 677 660 660 1,600
2010/11/10 711 711 702 702 200
2010/11/09 741 741 741 741 500
2010/11/08 770 770 756 756 200
2010/11/05 0 0 0 800 0
2010/11/04 800 800 800 800 100
2010/11/02 765 798 756 798 700
2010/11/01 0 0 0 795 0
2010/10/29 795 795 795 795 300
2010/10/28 785 785 785 785 200
2010/10/27 785 785 785 785 300
2010/10/26 735 777 735 777 800
2010/10/25 795 795 795 795 200
2010/10/22 770 770 770 770 200
2010/10/21 0 0 0 790 0
2010/10/20 788 790 788 790 200
2010/10/19 0 0 0 773 0
2010/10/18 773 773 773 773 100
2010/10/15 790 790 790 790 300
2010/10/14 0 0 0 770 0
2010/10/13 770 770 770 770 400
2010/10/12 0 0 0 785 0
2010/10/08 785 785 785 785 500
2010/10/07 780 780 780 780 300
2010/10/06 0 0 0 776 0
2010/10/05 0 0 0 776 0
2010/10/04 0 0 0 776 0
2010/10/01 0 0 0 776 0
2010/09/30 0 0 0 776 0
2010/09/29 0 0 0 776 0
2010/09/28 776 776 776 776 100
2010/09/27 821 821 821 821 1,100
2010/09/24 830 830 830 830 100
2010/09/22 0 0 0 820 0
2010/09/21 820 820 820 820 500
2010/09/17 0 0 0 870 0
2010/09/16 0 0 0 870 0
2010/09/15 0 0 0 870 0
2010/09/14 870 870 870 870 300
2010/09/13 765 765 765 765 200
2010/09/10 0 0 0 795 0
2010/09/09 795 795 795 795 500
2010/09/08 0 0 0 795 0
2010/09/07 795 795 795 795 500
2010/09/06 785 785 785 785 500
2010/09/03 0 0 0 770 0
2010/09/02 770 770 770 770 200
2010/09/01 800 800 800 800 500
2010/08/31 800 800 800 800 1,000
2010/08/30 800 800 800 800 300
2010/08/27 0 0 0 899 0
2010/08/26 899 899 899 899 400
2010/08/25 790 790 790 790 200
2010/08/24 0 0 0 879 0
2010/08/23 0 0 0 879 0
2010/08/20 0 0 0 879 0
2010/08/19 0 0 0 879 0
2010/08/18 879 879 879 879 500
2010/08/17 879 879 879 879 200
2010/08/16 795 879 795 879 500
2010/08/13 0 0 0 900 0
2010/08/12 0 0 0 900 0
2010/08/11 0 0 0 900 0
2010/08/10 0 0 0 900 0
2010/08/09 0 0 0 900 0
2010/08/06 900 900 900 900 300
2010/08/05 0 0 0 850 0
2010/08/04 0 0 0 850 0
2010/08/03 0 0 0 850 0
2010/08/02 850 850 850 850 300
2010/07/30 0 0 0 900 0
2010/07/29 0 0 0 900 0
2010/07/28 0 0 0 900 0
2010/07/27 900 900 900 900 200
2010/07/26 925 925 925 925 600
2010/07/23 850 850 850 850 2,100
2010/07/22 0 0 0 800 0
2010/07/21 0 0 0 800 0
2010/07/20 800 800 800 800 100
2010/07/16 0 0 0 800 0
2010/07/15 0 0 0 800 0
2010/07/14 0 0 0 800 0
2010/07/13 0 0 0 800 0
2010/07/12 0 0 0 800 0
2010/07/09 0 0 0 800 0
2010/07/08 800 800 800 800 400
2010/07/07 800 800 800 800 600
2010/07/06 0 0 0 800 0
2010/07/05 800 800 800 800 200
2010/07/02 0 0 0 800 0
2010/07/01 800 800 800 800 200
2010/06/30 740 800 731 800 700
2010/06/29 830 830 830 830 100
2010/06/28 850 850 850 850 500
2010/06/25 801 814 801 814 300
2010/06/24 0 0 0 819 0
2010/06/23 0 0 0 819 0
2010/06/22 819 819 819 819 200
2010/06/21 800 800 800 800 200
2010/06/18 0 0 0 800 0
2010/06/17 0 0 0 800 0
2010/06/16 0 0 0 800 0
2010/06/15 800 800 800 800 100
2010/06/14 0 0 0 800 0
2010/06/11 0 0 0 800 0
2010/06/10 800 800 800 800 900
2010/06/09 800 800 800 800 200
2010/06/08 0 0 0 800 0
2010/06/07 750 800 750 800 400
2010/06/04 0 0 0 745 0
2010/06/03 780 780 745 745 500
2010/06/02 0 0 0 745 0
2010/06/01 0 0 0 745 0
2010/05/31 730 745 730 745 400
2010/05/28 0 0 0 760 0
2010/05/27 751 770 750 760 500
2010/05/26 829 880 780 780 1,100
2010/05/25 731 795 720 777 1,400
2010/05/24 740 740 740 740 100
2010/05/21 765 795 721 795 4,000
2010/05/20 0 0 0 818 0
2010/05/19 0 0 0 818 0
2010/05/18 0 0 0 818 0
2010/05/17 0 0 0 803 0
2010/05/14 0 0 0 803 0
2010/05/13 0 0 0 803 0
2010/05/12 0 0 0 803 0
2010/05/11 0 0 0 803 0
2010/05/10 803 803 766 803 900
2010/05/07 766 766 766 766 200
2010/05/06 765 765 765 765 200
2010/04/30 790 800 790 800 200
2010/04/28 800 800 780 782 34,300
2010/04/27 0 0 0 820 0
2010/04/26 820 820 820 820 600
2010/04/23 799 805 799 805 400
2010/04/22 789 789 789 789 200
2010/04/21 782 782 782 782 200
2010/04/20 800 803 792 792 7,100
2010/04/19 0 0 0 819 0
2010/04/16 819 819 819 819 200
2010/04/15 804 819 800 818 10,800
2010/04/14 800 820 800 819 1,000
2010/04/13 830 830 800 800 18,500
2010/04/12 830 849 830 849 20,400
2010/04/09 0 0 0 839 0
2010/04/08 844 844 839 839 1,300
2010/04/07 0 0 0 829 0
2010/04/06 0 0 0 829 0
2010/04/05 829 829 829 829 400
2010/04/02 0 0 0 814 0
2010/04/01 814 814 780 814 5,300
2010/03/31 802 802 780 780 3,500
2010/03/30 815 828 803 808 13,600
2010/03/26 918 918 918 918 500
2010/03/25 861 862 861 862 3,100
2010/03/19 861 861 861 861 100
2010/03/18 870 870 870 870 100
2010/03/15 900 900 900 900 400
2010/03/05 820 821 820 821 300
2010/03/03 850 850 850 850 400
2010/03/02 850 850 850 850 100
2010/02/26 835 865 835 865 1,200
2010/02/25 880 880 880 880 100
2010/02/19 875 875 875 875 100
2010/02/18 879 879 879 879 300
2010/02/17 845 879 801 879 5,500
2010/02/16 788 908 788 908 12,800
2010/02/10 1,088 1,088 1,058 1,058 500
2010/01/26 1,148 1,148 1,148 1,148 900
2010/01/21 1,200 1,200 1,200 1,200 100
2010/01/15 1,200 1,200 1,200 1,200 100
2010/01/08 1,210 1,280 1,210 1,280 200
2010/01/06 1,250 1,250 1,250 1,250 100
2010/01/05 1,240 1,240 1,240 1,240 400
2010/01/04 1,239 1,239 1,200 1,200 400

このページの先頭へ