アミタホールディングス(2195)の株価時系列情報
アミタホールディングス(2195)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/26 | 3,000 | 3,000 | 3,000 | 3,000 | 200 |
| 2019/12/25 | 2,950 | 2,950 | 2,950 | 2,950 | 100 |
| 2019/12/23 | 2,950 | 2,950 | 2,950 | 2,950 | 100 |
| 2019/12/18 | 2,950 | 2,950 | 2,950 | 2,950 | 100 |
| 2019/12/09 | 2,900 | 2,900 | 2,900 | 2,900 | 200 |
| 2019/11/29 | 2,960 | 2,960 | 2,960 | 2,960 | 200 |
| 2019/11/26 | 3,020 | 3,020 | 3,020 | 3,020 | 200 |
| 2019/11/22 | 2,960 | 2,960 | 2,960 | 2,960 | 200 |
| 2019/11/14 | 2,960 | 2,960 | 2,910 | 2,910 | 200 |
| 2019/11/13 | 2,910 | 2,910 | 2,910 | 2,910 | 100 |
| 2019/11/12 | 2,930 | 2,930 | 2,930 | 2,930 | 100 |
| 2019/11/11 | 2,980 | 2,980 | 2,980 | 2,980 | 100 |
| 2019/11/08 | 3,000 | 3,000 | 3,000 | 3,000 | 100 |
| 2019/11/07 | 3,005 | 3,005 | 3,005 | 3,005 | 100 |
| 2019/11/06 | 3,005 | 3,005 | 3,005 | 3,005 | 100 |
| 2019/10/29 | 2,990 | 3,100 | 2,990 | 3,100 | 300 |
| 2019/10/28 | 3,200 | 3,200 | 3,130 | 3,130 | 300 |
| 2019/10/15 | 3,125 | 3,125 | 3,125 | 3,125 | 100 |
| 2019/10/01 | 3,195 | 3,195 | 3,055 | 3,055 | 200 |
| 2019/09/26 | 3,110 | 3,200 | 3,110 | 3,130 | 800 |
| 2019/09/25 | 3,000 | 3,100 | 3,000 | 3,050 | 300 |
| 2019/09/24 | 3,000 | 3,000 | 3,000 | 3,000 | 200 |
| 2019/09/18 | 3,000 | 3,000 | 3,000 | 3,000 | 200 |
| 2019/09/17 | 3,000 | 3,000 | 3,000 | 3,000 | 300 |
| 2019/09/13 | 3,000 | 3,000 | 3,000 | 3,000 | 300 |
| 2019/09/06 | 3,000 | 3,000 | 3,000 | 3,000 | 800 |
| 2019/09/05 | 3,000 | 3,000 | 3,000 | 3,000 | 500 |
| 2019/08/27 | 3,000 | 3,000 | 3,000 | 3,000 | 100 |
| 2019/08/26 | 3,000 | 3,000 | 3,000 | 3,000 | 300 |
| 2019/08/23 | 2,906 | 2,910 | 2,906 | 2,907 | 400 |
| 2019/08/22 | 2,906 | 2,906 | 2,906 | 2,906 | 500 |
| 2019/08/21 | 2,906 | 2,906 | 2,906 | 2,906 | 200 |
| 2019/08/16 | 2,906 | 2,906 | 2,906 | 2,906 | 100 |
| 2019/08/15 | 3,030 | 3,030 | 2,905 | 2,905 | 1,000 |
| 2019/08/08 | 3,040 | 3,040 | 3,040 | 3,040 | 100 |
| 2019/07/30 | 3,040 | 3,040 | 3,040 | 3,040 | 600 |
| 2019/07/29 | 3,040 | 3,040 | 3,040 | 3,040 | 500 |
| 2019/07/26 | 3,110 | 3,110 | 3,110 | 3,110 | 200 |
| 2019/07/17 | 2,940 | 2,940 | 2,940 | 2,940 | 100 |
| 2019/07/16 | 3,010 | 3,010 | 3,010 | 3,010 | 500 |
| 2019/07/12 | 3,010 | 3,010 | 3,010 | 3,010 | 500 |
| 2019/07/11 | 3,010 | 3,010 | 3,010 | 3,010 | 200 |
| 2019/07/09 | 3,100 | 3,100 | 3,030 | 3,030 | 300 |
| 2019/07/05 | 3,015 | 3,015 | 3,015 | 3,015 | 100 |
| 2019/07/04 | 3,150 | 3,150 | 3,150 | 3,150 | 100 |
| 2019/07/03 | 3,010 | 3,010 | 3,010 | 3,010 | 500 |
| 2019/07/01 | 3,010 | 3,015 | 3,010 | 3,010 | 1,300 |
| 2019/06/28 | 3,010 | 3,015 | 3,010 | 3,010 | 1,200 |
| 2019/06/26 | 3,300 | 3,300 | 3,020 | 3,020 | 200 |
| 2019/06/14 | 3,030 | 3,030 | 2,980 | 2,980 | 2,400 |
| 2019/06/13 | 3,030 | 3,030 | 3,030 | 3,030 | 200 |
| 2019/06/10 | 3,030 | 3,030 | 3,030 | 3,030 | 700 |
| 2019/06/07 | 3,030 | 3,030 | 3,030 | 3,030 | 300 |
| 2019/06/06 | 3,030 | 3,030 | 3,030 | 3,030 | 300 |
| 2019/06/04 | 3,030 | 3,030 | 3,030 | 3,030 | 300 |
| 2019/06/03 | 3,030 | 3,030 | 3,030 | 3,030 | 600 |
| 2019/05/31 | 3,030 | 3,030 | 3,030 | 3,030 | 1,000 |
| 2019/05/29 | 3,080 | 3,080 | 3,080 | 3,080 | 100 |
| 2019/05/27 | 2,980 | 3,000 | 2,980 | 2,980 | 400 |
| 2019/05/22 | 2,959 | 2,959 | 2,880 | 2,880 | 400 |
| 2019/05/21 | 3,030 | 3,030 | 3,030 | 3,030 | 1,000 |
| 2019/05/20 | 3,030 | 3,030 | 3,030 | 3,030 | 300 |
| 2019/05/17 | 3,030 | 3,030 | 2,960 | 2,961 | 900 |
| 2019/05/15 | 3,030 | 3,030 | 3,030 | 3,030 | 100 |
| 2019/05/14 | 3,035 | 3,035 | 3,030 | 3,030 | 600 |
| 2019/05/13 | 3,080 | 3,080 | 3,030 | 3,080 | 2,100 |
| 2019/05/10 | 3,030 | 3,030 | 3,030 | 3,030 | 300 |
| 2019/05/08 | 3,035 | 3,035 | 3,035 | 3,035 | 100 |
| 2019/05/07 | 3,110 | 3,110 | 3,050 | 3,050 | 200 |
| 2019/04/26 | 3,035 | 3,035 | 3,030 | 3,030 | 900 |
| 2019/04/25 | 3,100 | 3,100 | 3,100 | 3,100 | 100 |
| 2019/04/24 | 3,030 | 3,100 | 3,030 | 3,100 | 400 |
| 2019/04/22 | 3,075 | 3,075 | 3,070 | 3,070 | 300 |
| 2019/04/19 | 3,055 | 3,055 | 3,055 | 3,055 | 200 |
| 2019/04/17 | 3,125 | 3,125 | 3,125 | 3,125 | 200 |
| 2019/04/16 | 3,130 | 3,130 | 3,125 | 3,125 | 400 |
| 2019/04/15 | 3,125 | 3,125 | 3,125 | 3,125 | 100 |
| 2019/04/09 | 3,165 | 3,165 | 3,165 | 3,165 | 100 |
| 2019/04/02 | 3,375 | 3,375 | 3,235 | 3,305 | 300 |
| 2019/04/01 | 3,365 | 3,365 | 3,295 | 3,295 | 300 |
| 2019/03/29 | 3,365 | 3,365 | 3,365 | 3,365 | 200 |
| 2019/03/28 | 3,365 | 3,365 | 3,365 | 3,365 | 200 |
| 2019/03/27 | 3,315 | 3,385 | 3,315 | 3,365 | 600 |
| 2019/03/26 | 3,130 | 3,400 | 3,115 | 3,115 | 1,000 |
| 2019/03/25 | 3,080 | 3,080 | 3,080 | 3,080 | 100 |
| 2019/03/20 | 3,045 | 3,045 | 2,960 | 2,960 | 500 |
| 2019/03/18 | 3,185 | 3,185 | 3,185 | 3,185 | 100 |
| 2019/03/15 | 3,185 | 3,185 | 3,185 | 3,185 | 100 |
| 2019/03/13 | 3,120 | 3,120 | 3,120 | 3,120 | 100 |
| 2019/03/12 | 3,060 | 3,200 | 3,060 | 3,200 | 200 |
| 2019/03/11 | 3,060 | 3,060 | 3,060 | 3,060 | 100 |
| 2019/03/08 | 3,235 | 3,235 | 3,235 | 3,235 | 200 |
| 2019/03/06 | 3,235 | 3,235 | 3,235 | 3,235 | 100 |
| 2019/03/05 | 3,235 | 3,235 | 3,235 | 3,235 | 100 |
| 2019/03/04 | 3,240 | 3,240 | 3,240 | 3,240 | 100 |
| 2019/03/01 | 3,030 | 3,030 | 3,030 | 3,030 | 400 |
| 2019/02/28 | 3,030 | 3,030 | 3,030 | 3,030 | 700 |
| 2019/02/26 | 3,160 | 3,160 | 3,160 | 3,160 | 100 |
| 2019/02/25 | 3,030 | 3,030 | 3,030 | 3,030 | 400 |
| 2019/02/19 | 3,030 | 3,030 | 3,030 | 3,030 | 200 |
| 2019/02/15 | 3,245 | 3,245 | 3,130 | 3,130 | 700 |
| 2019/02/07 | 3,290 | 3,290 | 3,290 | 3,290 | 100 |
| 2019/01/28 | 3,240 | 3,240 | 3,240 | 3,240 | 300 |
| 2019/01/25 | 3,000 | 3,000 | 2,930 | 2,930 | 200 |
| 2019/01/23 | 2,874 | 2,874 | 2,874 | 2,874 | 100 |
| 2019/01/11 | 3,045 | 3,045 | 3,045 | 3,045 | 100 |
| 2019/01/10 | 3,045 | 3,045 | 3,045 | 3,045 | 100 |
| 2019/01/07 | 3,030 | 3,050 | 3,020 | 3,020 | 700 |