日本Ｍ＆Ａセンターホールディングス(2127)の株価時系列情報
日本Ｍ＆Ａセンターホールディングス(2127)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,667 | 1,688 | 1,627 | 1,629 | 1,177,900 |
| 2022/12/29 | 1,614 | 1,638 | 1,607 | 1,635 | 1,128,600 |
| 2022/12/28 | 1,587 | 1,609 | 1,580 | 1,601 | 1,118,300 |
| 2022/12/27 | 1,600 | 1,632 | 1,600 | 1,606 | 1,379,400 |
| 2022/12/26 | 1,544 | 1,580 | 1,541 | 1,568 | 1,242,300 |
| 2022/12/23 | 1,577 | 1,577 | 1,530 | 1,533 | 1,838,200 |
| 2022/12/22 | 1,597 | 1,625 | 1,584 | 1,597 | 1,557,900 |
| 2022/12/21 | 1,620 | 1,630 | 1,563 | 1,587 | 2,151,700 |
| 2022/12/20 | 1,680 | 1,685 | 1,602 | 1,611 | 2,189,900 |
| 2022/12/19 | 1,678 | 1,722 | 1,675 | 1,690 | 1,169,800 |
| 2022/12/16 | 1,696 | 1,705 | 1,686 | 1,695 | 1,995,500 |
| 2022/12/15 | 1,781 | 1,781 | 1,721 | 1,726 | 2,278,700 |
| 2022/12/14 | 1,825 | 1,836 | 1,779 | 1,793 | 1,584,600 |
| 2022/12/13 | 1,825 | 1,837 | 1,811 | 1,812 | 810,200 |
| 2022/12/12 | 1,804 | 1,829 | 1,799 | 1,817 | 848,200 |
| 2022/12/09 | 1,801 | 1,838 | 1,798 | 1,831 | 1,459,000 |
| 2022/12/08 | 1,815 | 1,817 | 1,752 | 1,783 | 1,363,300 |
| 2022/12/07 | 1,820 | 1,829 | 1,792 | 1,809 | 2,138,300 |
| 2022/12/06 | 1,898 | 1,905 | 1,848 | 1,857 | 1,664,800 |
| 2022/12/05 | 1,888 | 1,953 | 1,876 | 1,924 | 2,413,000 |
| 2022/12/02 | 1,950 | 1,955 | 1,911 | 1,914 | 1,886,800 |
| 2022/12/01 | 1,935 | 1,966 | 1,927 | 1,927 | 2,445,800 |
| 2022/11/30 | 1,834 | 1,864 | 1,818 | 1,840 | 2,435,200 |
| 2022/11/29 | 1,853 | 1,855 | 1,823 | 1,845 | 1,651,700 |
| 2022/11/28 | 1,882 | 1,900 | 1,856 | 1,877 | 1,292,000 |
| 2022/11/25 | 1,900 | 1,905 | 1,863 | 1,878 | 1,069,400 |
| 2022/11/24 | 1,883 | 1,908 | 1,883 | 1,902 | 1,901,100 |
| 2022/11/22 | 1,838 | 1,853 | 1,794 | 1,807 | 1,584,600 |
| 2022/11/21 | 1,836 | 1,858 | 1,826 | 1,854 | 1,268,500 |
| 2022/11/18 | 1,890 | 1,890 | 1,838 | 1,841 | 1,541,300 |
| 2022/11/17 | 1,900 | 1,915 | 1,873 | 1,894 | 1,681,900 |
| 2022/11/16 | 1,931 | 1,939 | 1,881 | 1,917 | 2,319,400 |
| 2022/11/15 | 1,848 | 1,910 | 1,841 | 1,905 | 2,751,200 |
| 2022/11/14 | 1,806 | 1,904 | 1,805 | 1,875 | 4,316,400 |
| 2022/11/11 | 1,735 | 1,793 | 1,734 | 1,790 | 3,603,300 |
| 2022/11/10 | 1,690 | 1,690 | 1,645 | 1,646 | 1,442,300 |
| 2022/11/09 | 1,730 | 1,730 | 1,698 | 1,707 | 2,082,400 |
| 2022/11/08 | 1,670 | 1,705 | 1,662 | 1,702 | 2,264,300 |
| 2022/11/07 | 1,612 | 1,674 | 1,611 | 1,659 | 2,867,800 |
| 2022/11/04 | 1,615 | 1,620 | 1,571 | 1,572 | 2,133,600 |
| 2022/11/02 | 1,656 | 1,673 | 1,637 | 1,644 | 1,670,900 |
| 2022/11/01 | 1,673 | 1,708 | 1,642 | 1,695 | 1,348,900 |
| 2022/10/31 | 1,823 | 1,824 | 1,665 | 1,683 | 4,635,100 |
| 2022/10/28 | 1,752 | 1,815 | 1,749 | 1,813 | 2,022,800 |
| 2022/10/27 | 1,779 | 1,795 | 1,757 | 1,779 | 1,433,500 |
| 2022/10/26 | 1,784 | 1,827 | 1,784 | 1,790 | 2,235,100 |
| 2022/10/25 | 1,717 | 1,758 | 1,703 | 1,740 | 1,937,600 |
| 2022/10/24 | 1,735 | 1,759 | 1,719 | 1,722 | 1,118,400 |
| 2022/10/21 | 1,725 | 1,763 | 1,722 | 1,726 | 2,127,900 |
| 2022/10/20 | 1,694 | 1,726 | 1,686 | 1,718 | 2,157,200 |
| 2022/10/19 | 1,726 | 1,744 | 1,709 | 1,714 | 1,299,200 |
| 2022/10/18 | 1,707 | 1,740 | 1,685 | 1,725 | 2,214,900 |
| 2022/10/17 | 1,631 | 1,666 | 1,604 | 1,657 | 1,765,300 |
| 2022/10/14 | 1,624 | 1,663 | 1,620 | 1,663 | 2,388,800 |
| 2022/10/13 | 1,679 | 1,680 | 1,588 | 1,597 | 2,607,500 |
| 2022/10/12 | 1,695 | 1,723 | 1,657 | 1,685 | 2,087,900 |
| 2022/10/11 | 1,720 | 1,749 | 1,704 | 1,716 | 1,513,400 |
| 2022/10/07 | 1,753 | 1,792 | 1,747 | 1,757 | 1,533,700 |
| 2022/10/06 | 1,765 | 1,799 | 1,750 | 1,783 | 1,740,600 |
| 2022/10/05 | 1,787 | 1,788 | 1,738 | 1,766 | 1,782,600 |
| 2022/10/04 | 1,702 | 1,754 | 1,692 | 1,747 | 2,070,600 |
| 2022/10/03 | 1,640 | 1,708 | 1,613 | 1,684 | 1,892,500 |
| 2022/09/30 | 1,621 | 1,685 | 1,613 | 1,663 | 2,147,500 |
| 2022/09/29 | 1,610 | 1,637 | 1,596 | 1,633 | 1,897,800 |
| 2022/09/28 | 1,596 | 1,626 | 1,566 | 1,596 | 1,885,100 |
| 2022/09/27 | 1,584 | 1,625 | 1,577 | 1,611 | 2,092,200 |
| 2022/09/26 | 1,567 | 1,586 | 1,559 | 1,565 | 1,880,500 |
| 2022/09/22 | 1,605 | 1,610 | 1,572 | 1,599 | 2,208,500 |
| 2022/09/21 | 1,698 | 1,700 | 1,621 | 1,638 | 2,741,800 |
| 2022/09/20 | 1,726 | 1,767 | 1,722 | 1,738 | 1,162,900 |
| 2022/09/16 | 1,735 | 1,766 | 1,704 | 1,733 | 2,685,300 |
| 2022/09/15 | 1,729 | 1,753 | 1,719 | 1,738 | 1,201,700 |
| 2022/09/14 | 1,709 | 1,757 | 1,700 | 1,726 | 1,941,300 |
| 2022/09/13 | 1,750 | 1,793 | 1,747 | 1,789 | 1,474,600 |
| 2022/09/12 | 1,762 | 1,779 | 1,751 | 1,757 | 1,445,900 |
| 2022/09/09 | 1,704 | 1,764 | 1,699 | 1,743 | 2,688,900 |
| 2022/09/08 | 1,681 | 1,690 | 1,658 | 1,680 | 1,464,300 |
| 2022/09/07 | 1,637 | 1,648 | 1,612 | 1,642 | 1,459,300 |
| 2022/09/06 | 1,654 | 1,685 | 1,640 | 1,659 | 1,289,700 |
| 2022/09/05 | 1,625 | 1,667 | 1,607 | 1,659 | 2,082,300 |
| 2022/09/02 | 1,660 | 1,668 | 1,593 | 1,625 | 3,477,500 |
| 2022/09/01 | 1,709 | 1,722 | 1,659 | 1,661 | 2,243,100 |
| 2022/08/31 | 1,703 | 1,756 | 1,688 | 1,749 | 2,656,700 |
| 2022/08/30 | 1,729 | 1,746 | 1,706 | 1,727 | 4,370,100 |
| 2022/08/29 | 1,671 | 1,737 | 1,661 | 1,719 | 2,327,000 |
| 2022/08/26 | 1,812 | 1,817 | 1,771 | 1,772 | 1,039,700 |
| 2022/08/25 | 1,780 | 1,796 | 1,758 | 1,788 | 1,278,500 |
| 2022/08/24 | 1,777 | 1,789 | 1,740 | 1,760 | 1,792,900 |
| 2022/08/23 | 1,794 | 1,809 | 1,788 | 1,792 | 1,316,900 |
| 2022/08/22 | 1,809 | 1,824 | 1,792 | 1,815 | 1,796,100 |
| 2022/08/19 | 1,897 | 1,919 | 1,840 | 1,841 | 2,013,900 |
| 2022/08/18 | 1,882 | 1,903 | 1,862 | 1,887 | 2,483,100 |
| 2022/08/17 | 1,937 | 1,951 | 1,898 | 1,919 | 2,778,100 |
| 2022/08/16 | 1,882 | 1,962 | 1,876 | 1,956 | 3,464,400 |
| 2022/08/15 | 1,836 | 1,864 | 1,808 | 1,858 | 1,938,600 |
| 2022/08/12 | 1,816 | 1,854 | 1,813 | 1,840 | 2,149,900 |
| 2022/08/10 | 1,797 | 1,809 | 1,760 | 1,786 | 1,800,400 |
| 2022/08/09 | 1,833 | 1,873 | 1,815 | 1,820 | 1,800,400 |
| 2022/08/08 | 1,841 | 1,864 | 1,810 | 1,833 | 1,682,600 |
| 2022/08/05 | 1,833 | 1,871 | 1,824 | 1,861 | 1,941,500 |
| 2022/08/04 | 1,905 | 1,908 | 1,798 | 1,824 | 4,100,400 |
| 2022/08/03 | 1,837 | 1,894 | 1,833 | 1,875 | 3,800,300 |
| 2022/08/02 | 1,835 | 1,866 | 1,787 | 1,797 | 2,672,400 |
| 2022/08/01 | 1,714 | 1,846 | 1,681 | 1,817 | 6,302,100 |
| 2022/07/29 | 1,736 | 1,766 | 1,718 | 1,765 | 2,534,300 |
| 2022/07/28 | 1,743 | 1,771 | 1,694 | 1,730 | 3,184,800 |
| 2022/07/27 | 1,715 | 1,735 | 1,691 | 1,703 | 1,910,400 |
| 2022/07/26 | 1,702 | 1,731 | 1,683 | 1,726 | 1,682,600 |
| 2022/07/25 | 1,725 | 1,741 | 1,702 | 1,723 | 2,411,400 |
| 2022/07/22 | 1,711 | 1,758 | 1,706 | 1,748 | 2,698,400 |
| 2022/07/21 | 1,679 | 1,716 | 1,678 | 1,709 | 2,241,500 |
| 2022/07/20 | 1,668 | 1,689 | 1,651 | 1,686 | 2,314,300 |
| 2022/07/19 | 1,647 | 1,666 | 1,617 | 1,628 | 2,548,000 |
| 2022/07/15 | 1,589 | 1,660 | 1,588 | 1,652 | 2,968,300 |
| 2022/07/14 | 1,548 | 1,589 | 1,541 | 1,566 | 2,161,000 |
| 2022/07/13 | 1,580 | 1,636 | 1,570 | 1,580 | 3,528,400 |
| 2022/07/12 | 1,612 | 1,614 | 1,535 | 1,548 | 3,529,100 |
| 2022/07/11 | 1,723 | 1,733 | 1,615 | 1,637 | 3,334,700 |
| 2022/07/08 | 1,647 | 1,689 | 1,621 | 1,670 | 4,387,600 |
| 2022/07/07 | 1,602 | 1,667 | 1,581 | 1,639 | 4,546,400 |
| 2022/07/06 | 1,505 | 1,590 | 1,503 | 1,567 | 3,539,200 |
| 2022/07/05 | 1,488 | 1,516 | 1,478 | 1,494 | 2,205,700 |
| 2022/07/04 | 1,445 | 1,484 | 1,435 | 1,461 | 2,628,500 |
| 2022/07/01 | 1,415 | 1,450 | 1,395 | 1,415 | 1,893,500 |
| 2022/06/30 | 1,430 | 1,469 | 1,422 | 1,443 | 2,779,500 |
| 2022/06/29 | 1,365 | 1,418 | 1,354 | 1,415 | 3,566,300 |
| 2022/06/28 | 1,393 | 1,439 | 1,376 | 1,437 | 2,811,500 |
| 2022/06/27 | 1,432 | 1,450 | 1,402 | 1,423 | 2,562,900 |
| 2022/06/24 | 1,280 | 1,355 | 1,279 | 1,347 | 2,521,300 |
| 2022/06/23 | 1,235 | 1,272 | 1,232 | 1,239 | 1,273,800 |
| 2022/06/22 | 1,265 | 1,277 | 1,221 | 1,224 | 1,530,300 |
| 2022/06/21 | 1,242 | 1,262 | 1,235 | 1,246 | 1,692,500 |
| 2022/06/20 | 1,267 | 1,267 | 1,213 | 1,222 | 1,627,500 |
| 2022/06/17 | 1,243 | 1,260 | 1,228 | 1,237 | 3,069,200 |
| 2022/06/16 | 1,361 | 1,362 | 1,267 | 1,271 | 2,601,500 |
| 2022/06/15 | 1,326 | 1,357 | 1,324 | 1,331 | 1,718,500 |
| 2022/06/14 | 1,316 | 1,347 | 1,305 | 1,343 | 1,551,500 |
| 2022/06/13 | 1,352 | 1,360 | 1,329 | 1,340 | 1,650,200 |
| 2022/06/10 | 1,429 | 1,429 | 1,388 | 1,397 | 1,911,700 |
| 2022/06/09 | 1,430 | 1,463 | 1,426 | 1,452 | 1,628,000 |
| 2022/06/08 | 1,421 | 1,449 | 1,401 | 1,441 | 1,518,600 |
| 2022/06/07 | 1,420 | 1,437 | 1,407 | 1,418 | 1,552,500 |
| 2022/06/06 | 1,411 | 1,433 | 1,394 | 1,423 | 1,282,800 |
| 2022/06/03 | 1,474 | 1,486 | 1,425 | 1,442 | 1,649,500 |
| 2022/06/02 | 1,502 | 1,503 | 1,415 | 1,436 | 2,594,400 |
| 2022/06/01 | 1,498 | 1,542 | 1,478 | 1,493 | 2,687,700 |
| 2022/05/31 | 1,482 | 1,508 | 1,468 | 1,497 | 3,491,000 |
| 2022/05/30 | 1,477 | 1,525 | 1,458 | 1,522 | 3,422,000 |
| 2022/05/27 | 1,435 | 1,440 | 1,403 | 1,417 | 1,952,300 |
| 2022/05/26 | 1,385 | 1,432 | 1,377 | 1,402 | 2,146,100 |
| 2022/05/25 | 1,368 | 1,388 | 1,352 | 1,363 | 1,575,000 |
| 2022/05/24 | 1,366 | 1,413 | 1,346 | 1,369 | 2,251,000 |
| 2022/05/23 | 1,338 | 1,408 | 1,330 | 1,407 | 3,278,000 |
| 2022/05/20 | 1,321 | 1,321 | 1,287 | 1,308 | 1,659,200 |
| 2022/05/19 | 1,295 | 1,319 | 1,286 | 1,295 | 1,939,900 |
| 2022/05/18 | 1,366 | 1,377 | 1,337 | 1,345 | 1,697,800 |
| 2022/05/17 | 1,361 | 1,383 | 1,341 | 1,346 | 2,142,400 |
| 2022/05/16 | 1,375 | 1,403 | 1,350 | 1,357 | 1,854,900 |
| 2022/05/13 | 1,272 | 1,366 | 1,266 | 1,345 | 2,441,900 |
| 2022/05/12 | 1,363 | 1,372 | 1,281 | 1,289 | 3,318,800 |
| 2022/05/11 | 1,406 | 1,431 | 1,364 | 1,423 | 2,243,700 |
| 2022/05/10 | 1,352 | 1,408 | 1,328 | 1,400 | 2,777,100 |
| 2022/05/09 | 1,445 | 1,452 | 1,380 | 1,382 | 2,745,100 |
| 2022/05/06 | 1,462 | 1,478 | 1,402 | 1,475 | 4,269,800 |
| 2022/05/02 | 1,500 | 1,528 | 1,391 | 1,402 | 5,035,900 |
| 2022/04/28 | 1,565 | 1,618 | 1,560 | 1,614 | 1,984,100 |
| 2022/04/27 | 1,585 | 1,602 | 1,545 | 1,590 | 3,036,900 |
| 2022/04/26 | 1,636 | 1,655 | 1,609 | 1,649 | 1,649,200 |
| 2022/04/25 | 1,589 | 1,628 | 1,577 | 1,611 | 1,054,100 |
| 2022/04/22 | 1,637 | 1,650 | 1,607 | 1,622 | 1,415,200 |
| 2022/04/21 | 1,670 | 1,702 | 1,667 | 1,689 | 1,014,500 |
| 2022/04/20 | 1,715 | 1,741 | 1,691 | 1,692 | 1,646,600 |
| 2022/04/19 | 1,689 | 1,710 | 1,662 | 1,675 | 1,277,000 |
| 2022/04/18 | 1,671 | 1,684 | 1,637 | 1,663 | 1,140,000 |
| 2022/04/15 | 1,681 | 1,696 | 1,648 | 1,686 | 1,172,300 |
| 2022/04/14 | 1,727 | 1,759 | 1,695 | 1,717 | 2,274,500 |
| 2022/04/13 | 1,657 | 1,718 | 1,657 | 1,715 | 1,785,500 |
| 2022/04/12 | 1,689 | 1,700 | 1,640 | 1,653 | 1,984,300 |
| 2022/04/11 | 1,769 | 1,777 | 1,677 | 1,696 | 2,450,900 |
| 2022/04/08 | 1,830 | 1,833 | 1,764 | 1,797 | 2,190,900 |
| 2022/04/07 | 1,826 | 1,853 | 1,804 | 1,806 | 2,886,300 |
| 2022/04/06 | 1,825 | 1,864 | 1,806 | 1,859 | 2,319,700 |
| 2022/04/05 | 1,910 | 1,915 | 1,841 | 1,862 | 3,525,400 |
| 2022/04/04 | 1,781 | 1,855 | 1,771 | 1,855 | 3,224,300 |
| 2022/04/01 | 1,708 | 1,771 | 1,690 | 1,761 | 2,027,000 |
| 2022/03/31 | 1,763 | 1,780 | 1,724 | 1,727 | 2,696,500 |
| 2022/03/30 | 1,780 | 1,800 | 1,745 | 1,781 | 2,879,400 |
| 2022/03/29 | 1,737 | 1,754 | 1,700 | 1,749 | 2,459,800 |
| 2022/03/28 | 1,724 | 1,724 | 1,667 | 1,682 | 2,707,100 |
| 2022/03/25 | 1,709 | 1,734 | 1,680 | 1,730 | 2,818,600 |
| 2022/03/24 | 1,619 | 1,704 | 1,613 | 1,704 | 2,683,300 |
| 2022/03/23 | 1,618 | 1,691 | 1,600 | 1,659 | 3,162,500 |
| 2022/03/22 | 1,615 | 1,621 | 1,557 | 1,572 | 4,413,200 |
| 2022/03/18 | 1,460 | 1,569 | 1,458 | 1,559 | 4,693,600 |
| 2022/03/17 | 1,466 | 1,479 | 1,434 | 1,445 | 3,919,700 |
| 2022/03/16 | 1,405 | 1,413 | 1,377 | 1,393 | 2,275,400 |
| 2022/03/15 | 1,365 | 1,374 | 1,326 | 1,360 | 2,411,600 |
| 2022/03/14 | 1,392 | 1,420 | 1,364 | 1,365 | 1,747,400 |
| 2022/03/11 | 1,437 | 1,445 | 1,382 | 1,402 | 2,438,800 |
| 2022/03/10 | 1,500 | 1,510 | 1,466 | 1,479 | 2,881,700 |
| 2022/03/09 | 1,448 | 1,461 | 1,404 | 1,422 | 2,351,600 |
| 2022/03/08 | 1,451 | 1,487 | 1,427 | 1,432 | 3,124,900 |
| 2022/03/07 | 1,550 | 1,559 | 1,470 | 1,481 | 2,372,500 |
| 2022/03/04 | 1,629 | 1,641 | 1,596 | 1,610 | 1,832,700 |
| 2022/03/03 | 1,683 | 1,683 | 1,643 | 1,647 | 1,534,800 |
| 2022/03/02 | 1,656 | 1,671 | 1,635 | 1,659 | 1,924,000 |
| 2022/03/01 | 1,685 | 1,731 | 1,667 | 1,700 | 2,476,800 |
| 2022/02/28 | 1,688 | 1,710 | 1,644 | 1,663 | 2,688,400 |
| 2022/02/25 | 1,699 | 1,708 | 1,661 | 1,702 | 2,739,700 |
| 2022/02/24 | 1,648 | 1,687 | 1,632 | 1,659 | 2,918,900 |
| 2022/02/22 | 1,646 | 1,676 | 1,622 | 1,642 | 2,360,100 |
| 2022/02/21 | 1,670 | 1,690 | 1,615 | 1,686 | 2,736,900 |
| 2022/02/18 | 1,717 | 1,738 | 1,677 | 1,735 | 2,488,900 |
| 2022/02/17 | 1,835 | 1,837 | 1,750 | 1,769 | 2,690,300 |
| 2022/02/16 | 1,797 | 1,827 | 1,762 | 1,817 | 2,649,300 |
| 2022/02/15 | 1,897 | 1,897 | 1,735 | 1,760 | 4,690,400 |
| 2022/02/14 | 1,822 | 1,846 | 1,753 | 1,833 | 3,542,100 |
| 2022/02/10 | 1,864 | 1,928 | 1,862 | 1,883 | 3,165,200 |
| 2022/02/09 | 1,773 | 1,838 | 1,744 | 1,824 | 2,086,300 |
| 2022/02/08 | 1,805 | 1,821 | 1,741 | 1,747 | 1,883,200 |
| 2022/02/07 | 1,772 | 1,776 | 1,697 | 1,727 | 2,486,900 |
| 2022/02/04 | 1,757 | 1,779 | 1,728 | 1,766 | 2,118,000 |
| 2022/02/03 | 1,775 | 1,780 | 1,719 | 1,736 | 1,884,500 |
| 2022/02/02 | 1,751 | 1,831 | 1,748 | 1,824 | 2,979,200 |
| 2022/02/01 | 1,821 | 1,831 | 1,716 | 1,720 | 3,202,700 |
| 2022/01/31 | 1,746 | 1,809 | 1,695 | 1,787 | 3,151,900 |
| 2022/01/28 | 1,729 | 1,747 | 1,645 | 1,706 | 3,294,300 |
| 2022/01/27 | 1,852 | 1,865 | 1,690 | 1,700 | 4,696,500 |
| 2022/01/26 | 1,813 | 1,869 | 1,801 | 1,851 | 3,295,300 |
| 2022/01/25 | 1,973 | 1,973 | 1,840 | 1,850 | 6,092,900 |
| 2022/01/24 | 2,114 | 2,115 | 2,077 | 2,107 | 2,859,500 |
| 2022/01/21 | 2,196 | 2,218 | 2,140 | 2,172 | 1,611,600 |
| 2022/01/20 | 2,185 | 2,245 | 2,158 | 2,235 | 2,320,900 |
| 2022/01/19 | 2,295 | 2,296 | 2,212 | 2,220 | 1,659,300 |
| 2022/01/18 | 2,341 | 2,352 | 2,292 | 2,326 | 1,834,000 |
| 2022/01/17 | 2,300 | 2,354 | 2,290 | 2,326 | 1,515,100 |
| 2022/01/14 | 2,376 | 2,380 | 2,304 | 2,336 | 3,091,900 |
| 2022/01/13 | 2,526 | 2,531 | 2,441 | 2,450 | 1,543,500 |
| 2022/01/12 | 2,540 | 2,558 | 2,513 | 2,541 | 1,745,600 |
| 2022/01/11 | 2,530 | 2,540 | 2,492 | 2,512 | 1,623,600 |
| 2022/01/07 | 2,576 | 2,580 | 2,510 | 2,540 | 1,454,500 |
| 2022/01/06 | 2,621 | 2,672 | 2,544 | 2,563 | 2,352,900 |
| 2022/01/05 | 2,764 | 2,775 | 2,665 | 2,680 | 1,987,400 |
| 2022/01/04 | 2,861 | 2,885 | 2,791 | 2,813 | 1,238,800 |