日本Ｍ＆Ａセンターホールディングス(2127)の株価時系列情報
日本Ｍ＆Ａセンターホールディングス(2127)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 573,000 | 580,002 | 561,000 | 564,000 | 164 |
| 2007/12/27 | 580,002 | 598,998 | 570,000 | 579,000 | 349 |
| 2007/12/26 | 559,998 | 589,002 | 553,002 | 580,002 | 331 |
| 2007/12/25 | 562,998 | 562,998 | 549,000 | 552,000 | 165 |
| 2007/12/21 | 541,998 | 558,000 | 540,000 | 549,000 | 446 |
| 2007/12/20 | 586,998 | 603,000 | 541,998 | 544,002 | 385 |
| 2007/12/19 | 577,002 | 610,002 | 577,002 | 579,000 | 376 |
| 2007/12/18 | 559,998 | 603,000 | 556,002 | 579,000 | 448 |
| 2007/12/17 | 624,000 | 627,000 | 552,000 | 567,000 | 588 |
| 2007/12/14 | 649,002 | 663,000 | 625,998 | 637,002 | 302 |
| 2007/12/13 | 670,002 | 673,998 | 639,000 | 640,002 | 322 |
| 2007/12/12 | 634,998 | 670,002 | 628,998 | 669,000 | 414 |
| 2007/12/11 | 673,998 | 682,998 | 633,000 | 636,000 | 827 |
| 2007/12/10 | 693,000 | 693,000 | 663,000 | 667,998 | 331 |
| 2007/12/07 | 700,998 | 711,000 | 694,998 | 696,000 | 338 |
| 2007/12/06 | 727,002 | 736,998 | 702,000 | 709,998 | 749 |
| 2007/12/05 | 709,998 | 726,000 | 697,002 | 718,998 | 915 |
| 2007/12/04 | 744,000 | 760,002 | 705,000 | 712,002 | 2,419 |
| 2007/12/03 | 676,998 | 694,998 | 673,998 | 694,002 | 672 |
| 2007/11/30 | 679,002 | 682,002 | 664,998 | 670,002 | 291 |
| 2007/11/29 | 679,998 | 685,002 | 666,000 | 679,002 | 353 |
| 2007/11/28 | 652,002 | 678,000 | 649,998 | 664,998 | 344 |
| 2007/11/27 | 607,998 | 655,002 | 604,998 | 649,998 | 288 |
| 2007/11/26 | 640,002 | 640,002 | 622,002 | 628,002 | 185 |
| 2007/11/22 | 646,998 | 646,998 | 612,000 | 624,000 | 654 |
| 2007/11/21 | 673,002 | 682,002 | 649,998 | 657,000 | 352 |
| 2007/11/20 | 640,002 | 673,002 | 634,998 | 673,002 | 452 |
| 2007/11/19 | 688,002 | 706,998 | 664,998 | 667,998 | 388 |
| 2007/11/16 | 657,000 | 685,002 | 649,998 | 685,002 | 425 |
| 2007/11/15 | 676,998 | 687,000 | 660,000 | 667,998 | 437 |
| 2007/11/14 | 652,998 | 678,000 | 643,998 | 678,000 | 724 |
| 2007/11/13 | 621,000 | 646,998 | 621,000 | 630,000 | 448 |
| 2007/11/12 | 613,998 | 634,998 | 606,000 | 631,002 | 475 |
| 2007/11/09 | 649,998 | 655,002 | 622,998 | 643,998 | 617 |
| 2007/11/08 | 600,000 | 649,002 | 595,998 | 640,002 | 813 |
| 2007/11/07 | 658,998 | 658,998 | 610,002 | 619,998 | 600 |
| 2007/11/06 | 673,998 | 691,998 | 594,000 | 631,002 | 796 |
| 2007/11/05 | 679,998 | 709,998 | 669,000 | 684,000 | 1,202 |
| 2007/11/02 | 651,000 | 690,000 | 649,998 | 672,000 | 1,494 |
| 2007/11/01 | 694,998 | 718,002 | 664,002 | 681,000 | 2,980 |
| 2007/10/31 | 646,998 | 667,002 | 640,002 | 657,000 | 1,169 |
| 2007/10/30 | 628,998 | 658,998 | 621,000 | 630,000 | 1,748 |
| 2007/10/29 | 616,998 | 640,998 | 604,998 | 619,998 | 1,562 |
| 2007/10/26 | 588,000 | 613,002 | 583,998 | 609,000 | 579 |
| 2007/10/25 | 600,000 | 607,998 | 592,002 | 597,000 | 501 |
| 2007/10/24 | 592,002 | 610,998 | 589,998 | 589,998 | 615 |
| 2007/10/23 | 607,998 | 628,998 | 579,000 | 589,998 | 928 |
| 2007/10/22 | 565,002 | 592,998 | 561,000 | 589,998 | 605 |
| 2007/10/19 | 601,998 | 621,000 | 576,000 | 595,002 | 1,398 |
| 2007/10/18 | 559,998 | 612,000 | 559,998 | 604,002 | 1,990 |
| 2007/10/17 | 559,998 | 576,000 | 550,998 | 564,000 | 439 |
| 2007/10/16 | 553,002 | 580,002 | 540,000 | 571,002 | 651 |
| 2007/10/15 | 565,998 | 579,000 | 556,998 | 558,000 | 580 |
| 2007/10/12 | 574,998 | 582,000 | 559,998 | 576,000 | 702 |
| 2007/10/11 | 574,002 | 589,998 | 565,002 | 573,000 | 2,010 |
| 2007/10/10 | 558,000 | 561,000 | 514,002 | 528,000 | 374 |
| 2007/10/09 | 568,002 | 574,998 | 544,998 | 547,998 | 648 |
| 2007/10/05 | 552,000 | 564,000 | 544,002 | 553,002 | 774 |
| 2007/10/04 | 558,000 | 574,998 | 541,002 | 549,000 | 1,014 |
| 2007/10/03 | 526,002 | 559,998 | 519,000 | 550,998 | 1,041 |
| 2007/10/02 | 511,998 | 531,000 | 508,998 | 529,998 | 428 |
| 2007/10/01 | 514,002 | 520,998 | 501,000 | 508,002 | 186 |
| 2007/09/28 | 528,000 | 532,002 | 505,998 | 514,998 | 411 |
| 2007/09/27 | 511,002 | 543,000 | 507,000 | 523,002 | 1,533 |
| 2007/09/26 | 462,000 | 508,998 | 462,000 | 508,998 | 1,422 |
| 2007/09/25 | 448,002 | 465,000 | 445,002 | 459,000 | 420 |
| 2007/09/21 | 435,000 | 451,002 | 423,000 | 448,002 | 750 |
| 2007/09/20 | 418,002 | 433,998 | 415,002 | 433,002 | 984 |
| 2007/09/19 | 418,002 | 433,002 | 388,002 | 408,000 | 1,387 |
| 2007/09/18 | 445,998 | 445,998 | 394,998 | 397,998 | 487 |
| 2007/09/14 | 441,000 | 450,000 | 435,000 | 442,002 | 167 |
| 2007/09/13 | 451,002 | 454,998 | 439,998 | 445,998 | 169 |
| 2007/09/12 | 469,998 | 478,002 | 450,000 | 457,998 | 190 |
| 2007/09/11 | 459,000 | 469,998 | 450,000 | 468,000 | 159 |
| 2007/09/10 | 466,002 | 468,000 | 460,002 | 463,998 | 109 |
| 2007/09/07 | 493,002 | 493,998 | 475,002 | 481,002 | 208 |
| 2007/09/06 | 480,000 | 502,002 | 480,000 | 493,002 | 250 |
| 2007/09/05 | 508,002 | 520,998 | 490,002 | 499,998 | 299 |
| 2007/09/04 | 510,000 | 520,002 | 507,000 | 514,002 | 472 |
| 2007/09/03 | 519,000 | 540,000 | 508,002 | 537,000 | 369 |
| 2007/08/31 | 513,000 | 528,000 | 513,000 | 523,998 | 181 |
| 2007/08/30 | 516,000 | 531,000 | 514,998 | 514,998 | 378 |
| 2007/08/29 | 492,000 | 520,002 | 487,002 | 505,998 | 418 |
| 2007/08/28 | 495,000 | 520,002 | 492,000 | 517,002 | 269 |
| 2007/08/27 | 517,998 | 525,000 | 504,000 | 505,002 | 302 |
| 2007/08/24 | 507,000 | 540,000 | 499,002 | 502,998 | 523 |
| 2007/08/23 | 474,000 | 514,002 | 472,998 | 514,002 | 809 |
| 2007/08/22 | 460,002 | 481,002 | 451,998 | 463,998 | 312 |
| 2007/08/21 | 460,998 | 481,998 | 454,002 | 465,000 | 346 |
| 2007/08/20 | 508,998 | 516,000 | 453,000 | 469,998 | 339 |
| 2007/08/17 | 523,002 | 529,002 | 487,998 | 487,998 | 279 |
| 2007/08/16 | 544,002 | 553,998 | 519,000 | 531,000 | 303 |
| 2007/08/15 | 570,000 | 571,002 | 556,002 | 565,998 | 280 |
| 2007/08/14 | 553,998 | 580,002 | 547,998 | 577,998 | 463 |
| 2007/08/13 | 555,000 | 570,000 | 544,998 | 556,002 | 320 |
| 2007/08/10 | 529,998 | 565,002 | 517,998 | 555,000 | 447 |
| 2007/08/09 | 573,000 | 585,000 | 541,998 | 543,000 | 1,066 |
| 2007/08/08 | 517,002 | 555,000 | 517,002 | 541,002 | 593 |
| 2007/08/07 | 523,998 | 529,998 | 514,002 | 514,002 | 252 |
| 2007/08/06 | 520,002 | 529,002 | 514,998 | 523,998 | 70 |
| 2007/08/03 | 531,000 | 552,000 | 526,002 | 529,998 | 97 |
| 2007/08/02 | 541,998 | 541,998 | 499,998 | 532,002 | 161 |
| 2007/08/01 | 553,002 | 559,002 | 531,000 | 532,998 | 167 |
| 2007/07/31 | 558,000 | 565,002 | 550,998 | 553,002 | 248 |
| 2007/07/30 | 523,002 | 549,000 | 520,002 | 549,000 | 204 |
| 2007/07/27 | 541,998 | 550,002 | 532,998 | 543,000 | 324 |
| 2007/07/26 | 562,002 | 567,000 | 559,998 | 562,002 | 205 |
| 2007/07/25 | 549,000 | 574,998 | 547,998 | 571,998 | 239 |
| 2007/07/24 | 547,998 | 574,002 | 543,000 | 565,002 | 381 |
| 2007/07/23 | 568,998 | 571,998 | 537,000 | 547,998 | 924 |
| 2007/07/20 | 583,002 | 589,998 | 577,002 | 582,000 | 508 |
| 2007/07/19 | 595,002 | 604,998 | 580,002 | 582,000 | 378 |
| 2007/07/18 | 594,000 | 615,000 | 591,000 | 601,002 | 1,209 |
| 2007/07/17 | 582,000 | 595,998 | 576,000 | 592,998 | 343 |
| 2007/07/13 | 577,998 | 586,998 | 571,998 | 580,002 | 378 |
| 2007/07/12 | 577,002 | 583,002 | 570,000 | 570,000 | 351 |
| 2007/07/11 | 574,002 | 586,002 | 574,002 | 576,000 | 285 |
| 2007/07/10 | 586,998 | 598,002 | 571,998 | 583,002 | 527 |
| 2007/07/09 | 604,998 | 607,998 | 589,002 | 589,998 | 331 |
| 2007/07/06 | 607,002 | 622,002 | 601,998 | 604,998 | 658 |
| 2007/07/05 | 615,000 | 622,002 | 603,000 | 604,998 | 989 |
| 2007/07/04 | 579,000 | 625,002 | 574,998 | 622,998 | 2,416 |
| 2007/07/03 | 589,002 | 589,002 | 577,998 | 583,002 | 483 |
| 2007/07/02 | 570,000 | 589,002 | 565,002 | 589,002 | 651 |
| 2007/06/29 | 562,998 | 568,998 | 553,998 | 556,998 | 560 |
| 2007/06/28 | 544,998 | 556,998 | 540,000 | 544,998 | 544 |
| 2007/06/27 | 546,000 | 546,000 | 528,000 | 532,002 | 407 |
| 2007/06/26 | 561,000 | 567,000 | 540,000 | 552,000 | 479 |
| 2007/06/25 | 561,000 | 573,000 | 555,000 | 559,002 | 306 |
| 2007/06/22 | 571,998 | 577,998 | 568,002 | 568,998 | 479 |
| 2007/06/21 | 570,000 | 585,000 | 567,000 | 570,000 | 888 |
| 2007/06/20 | 571,998 | 577,002 | 565,002 | 568,998 | 583 |
| 2007/06/19 | 576,000 | 586,002 | 570,000 | 570,000 | 656 |
| 2007/06/18 | 598,998 | 603,000 | 570,000 | 571,998 | 1,759 |
| 2007/06/15 | 571,998 | 601,998 | 564,000 | 583,998 | 2,592 |
| 2007/06/14 | 565,002 | 577,998 | 553,002 | 568,998 | 1,785 |
| 2007/06/13 | 520,002 | 559,002 | 517,998 | 555,000 | 2,868 |
| 2007/06/12 | 520,002 | 532,002 | 510,000 | 525,000 | 1,409 |
| 2007/06/11 | 520,998 | 520,998 | 505,002 | 505,998 | 692 |
| 2007/06/08 | 508,002 | 511,998 | 507,000 | 511,002 | 316 |
| 2007/06/07 | 511,002 | 517,002 | 510,000 | 516,000 | 640 |
| 2007/06/06 | 505,002 | 528,000 | 504,000 | 517,002 | 1,698 |
| 2007/06/05 | 511,998 | 514,002 | 502,002 | 508,002 | 1,473 |
| 2007/06/04 | 499,998 | 508,998 | 498,000 | 498,000 | 1,112 |
| 2007/06/01 | 532,998 | 532,998 | 507,000 | 508,998 | 953 |
| 2007/05/31 | 544,998 | 546,000 | 535,998 | 535,998 | 345 |
| 2007/05/30 | 540,000 | 544,998 | 528,000 | 537,000 | 698 |
| 2007/05/29 | 534,000 | 538,002 | 526,998 | 532,002 | 526 |
| 2007/05/28 | 535,002 | 547,002 | 520,998 | 525,000 | 1,362 |
| 2007/05/25 | 496,998 | 519,000 | 486,000 | 519,000 | 1,131 |
| 2007/05/24 | 511,998 | 514,998 | 481,998 | 496,998 | 810 |
| 2007/05/23 | 490,002 | 525,000 | 487,998 | 508,998 | 1,880 |
| 2007/05/22 | 445,002 | 480,000 | 439,998 | 480,000 | 1,617 |
| 2007/05/21 | 439,002 | 465,000 | 427,998 | 435,000 | 716 |
| 2007/05/18 | 457,998 | 462,000 | 420,000 | 445,002 | 1,291 |
| 2007/05/17 | 481,002 | 486,000 | 460,002 | 463,002 | 900 |
| 2007/05/16 | 492,000 | 510,000 | 472,998 | 490,998 | 1,325 |
| 2007/05/15 | 529,002 | 555,000 | 487,002 | 537,000 | 2,076 |
| 2007/05/14 | 585,000 | 592,002 | 514,002 | 531,000 | 1,949 |
| 2007/05/11 | 619,998 | 621,000 | 600,000 | 603,000 | 501 |
| 2007/05/10 | 604,998 | 618,000 | 601,998 | 615,000 | 286 |
| 2007/05/09 | 604,002 | 607,998 | 597,000 | 601,002 | 316 |
| 2007/05/08 | 631,002 | 631,998 | 610,998 | 613,998 | 370 |
| 2007/05/07 | 640,998 | 643,002 | 631,998 | 634,002 | 366 |
| 2007/05/02 | 649,998 | 652,002 | 618,000 | 631,998 | 960 |
| 2007/05/01 | 600,000 | 636,000 | 592,002 | 630,000 | 1,461 |
| 2007/04/27 | 565,002 | 582,000 | 561,000 | 582,000 | 530 |
| 2007/04/26 | 567,000 | 570,000 | 556,002 | 558,000 | 288 |
| 2007/04/25 | 580,998 | 582,000 | 555,000 | 556,998 | 521 |
| 2007/04/24 | 559,002 | 597,000 | 550,002 | 592,002 | 888 |
| 2007/04/23 | 589,002 | 589,998 | 547,998 | 564,000 | 1,052 |
| 2007/04/20 | 640,002 | 640,002 | 598,002 | 598,998 | 607 |
| 2007/04/19 | 649,998 | 660,000 | 625,998 | 634,998 | 682 |
| 2007/04/18 | 640,002 | 652,998 | 625,998 | 640,002 | 671 |
| 2007/04/17 | 678,000 | 690,000 | 663,000 | 669,000 | 672 |
| 2007/04/16 | 697,002 | 705,000 | 679,998 | 681,000 | 623 |
| 2007/04/13 | 715,998 | 718,998 | 688,998 | 693,000 | 958 |
| 2007/04/12 | 712,998 | 733,002 | 703,002 | 709,002 | 1,728 |
| 2007/04/11 | 682,002 | 754,998 | 673,998 | 720,000 | 5,100 |
| 2007/04/10 | 685,002 | 703,998 | 675,000 | 688,998 | 549 |
| 2007/04/09 | 709,998 | 714,000 | 685,002 | 690,000 | 557 |
| 2007/04/06 | 727,002 | 727,002 | 703,998 | 711,000 | 408 |
| 2007/04/05 | 714,000 | 739,002 | 712,002 | 720,000 | 1,086 |
| 2007/04/04 | 703,998 | 724,002 | 694,998 | 718,998 | 880 |
| 2007/04/03 | 709,002 | 709,998 | 682,002 | 690,000 | 1,071 |
| 2007/04/02 | 738,000 | 741,000 | 709,002 | 709,998 | 909 |
| 2007/03/30 | 771,000 | 771,000 | 733,998 | 748,002 | 882 |
| 2007/03/29 | 771,000 | 775,002 | 762,000 | 765,000 | 888 |
| 2007/03/28 | 784,998 | 789,000 | 766,002 | 781,002 | 1,847 |
| 2007/03/27 | 768,000 | 802,002 | 760,998 | 765,000 | 2,812 |
| 2007/03/27 | 1 -> 4.00 分割 | ||||
| 2007/03/26 | 3,030,000 | 3,190,008 | 3,030,000 | 3,040,008 | 1,104 |
| 2007/03/23 | 2,959,992 | 3,040,008 | 2,929,992 | 3,010,008 | 364 |
| 2007/03/22 | 2,950,008 | 2,989,992 | 2,920,008 | 2,940,000 | 308 |
| 2007/03/20 | 2,910,000 | 2,910,000 | 2,860,008 | 2,899,992 | 348 |
| 2007/03/19 | 2,839,992 | 2,890,008 | 2,820,000 | 2,869,992 | 153 |
| 2007/03/16 | 2,920,008 | 2,940,000 | 2,860,008 | 2,869,992 | 343 |
| 2007/03/15 | 2,899,992 | 2,940,000 | 2,869,992 | 2,910,000 | 328 |
| 2007/03/14 | 2,800,008 | 2,880,000 | 2,790,000 | 2,830,008 | 280 |
| 2007/03/13 | 2,989,992 | 3,000,000 | 2,910,000 | 2,920,008 | 365 |
| 2007/03/12 | 2,989,992 | 3,060,000 | 2,980,008 | 3,010,008 | 432 |
| 2007/03/09 | 3,019,992 | 3,030,000 | 2,950,008 | 2,959,992 | 707 |
| 2007/03/08 | 2,850,000 | 3,049,992 | 2,830,008 | 3,010,008 | 1,118 |
| 2007/03/07 | 2,920,008 | 2,970,000 | 2,830,008 | 2,869,992 | 901 |
| 2007/03/06 | 2,710,008 | 2,850,000 | 2,689,992 | 2,839,992 | 754 |
| 2007/03/05 | 2,910,000 | 2,950,008 | 2,610,000 | 2,640,000 | 677 |
| 2007/03/02 | 2,980,008 | 3,060,000 | 2,950,008 | 2,970,000 | 344 |
| 2007/03/01 | 3,090,000 | 3,120,000 | 2,940,000 | 3,010,008 | 402 |
| 2007/02/28 | 2,860,008 | 3,090,000 | 2,860,008 | 3,090,000 | 832 |
| 2007/02/27 | 3,190,008 | 3,210,000 | 3,120,000 | 3,130,008 | 561 |
| 2007/02/26 | 3,300,000 | 3,300,000 | 3,169,992 | 3,190,008 | 854 |
| 2007/02/23 | 3,160,008 | 3,310,008 | 3,160,008 | 3,250,008 | 1,812 |
| 2007/02/22 | 3,090,000 | 3,169,992 | 3,030,000 | 3,120,000 | 763 |
| 2007/02/21 | 3,109,992 | 3,120,000 | 3,010,008 | 3,070,008 | 966 |
| 2007/02/20 | 3,000,000 | 3,169,992 | 2,989,992 | 3,139,992 | 2,376 |
| 2007/02/19 | 2,980,008 | 3,010,008 | 2,920,008 | 2,959,992 | 352 |
| 2007/02/16 | 2,910,000 | 3,010,008 | 2,890,008 | 2,920,008 | 647 |
| 2007/02/15 | 2,869,992 | 2,980,008 | 2,820,000 | 2,910,000 | 761 |
| 2007/02/14 | 2,920,008 | 2,920,008 | 2,809,992 | 2,839,992 | 676 |
| 2007/02/13 | 3,000,000 | 3,079,992 | 2,820,000 | 2,850,000 | 1,182 |
| 2007/02/09 | 3,060,000 | 3,079,992 | 2,950,008 | 2,970,000 | 1,220 |
| 2007/02/08 | 2,920,008 | 3,130,008 | 2,880,000 | 3,100,008 | 1,899 |
| 2007/02/07 | 2,880,000 | 2,959,992 | 2,839,992 | 2,910,000 | 1,058 |
| 2007/02/06 | 2,790,000 | 2,910,000 | 2,770,008 | 2,899,992 | 1,768 |
| 2007/02/05 | 2,779,992 | 2,839,992 | 2,710,008 | 2,730,000 | 789 |
| 2007/02/02 | 2,980,008 | 3,010,008 | 2,800,008 | 2,860,008 | 1,171 |
| 2007/02/01 | 2,869,992 | 3,000,000 | 2,749,992 | 2,940,000 | 1,585 |
| 2007/01/31 | 3,019,992 | 3,100,008 | 2,749,992 | 2,809,992 | 1,660 |
| 2007/01/30 | 3,330,000 | 3,349,992 | 3,049,992 | 3,120,000 | 1,681 |
| 2007/01/29 | 3,280,008 | 3,390,000 | 3,220,008 | 3,280,008 | 2,245 |
| 2007/01/26 | 2,940,000 | 3,199,992 | 2,929,992 | 3,199,992 | 2,934 |
| 2007/01/25 | 2,970,000 | 3,220,008 | 2,880,000 | 2,920,008 | 3,894 |
| 2007/01/24 | 2,929,992 | 3,019,992 | 2,830,008 | 2,970,000 | 2,784 |
| 2007/01/23 | 2,629,992 | 2,950,008 | 2,629,992 | 2,950,008 | 4,282 |
| 2007/01/22 | 2,449,992 | 2,599,992 | 2,410,008 | 2,550,000 | 2,156 |
| 2007/01/19 | 2,250,000 | 2,449,992 | 2,209,992 | 2,449,992 | 2,062 |
| 2007/01/18 | 2,320,008 | 2,340,000 | 2,209,992 | 2,230,008 | 1,120 |
| 2007/01/17 | 2,329,992 | 2,340,000 | 2,250,000 | 2,280,000 | 1,476 |
| 2007/01/16 | 2,179,992 | 2,400,000 | 2,170,008 | 2,329,992 | 3,217 |
| 2007/01/15 | 2,290,008 | 2,290,008 | 2,160,000 | 2,200,008 | 1,465 |
| 2007/01/12 | 2,170,008 | 2,320,008 | 2,149,992 | 2,269,992 | 3,726 |
| 2007/01/11 | 2,110,008 | 2,179,992 | 2,050,008 | 2,179,992 | 1,253 |
| 2007/01/10 | 2,149,992 | 2,220,000 | 2,020,008 | 2,100,000 | 2,083 |
| 2007/01/09 | 2,070,000 | 2,170,008 | 2,059,992 | 2,110,008 | 973 |
| 2007/01/05 | 2,080,008 | 2,130,000 | 1,980,000 | 2,089,992 | 2,322 |
| 2007/01/04 | 1,969,992 | 2,050,008 | 1,960,008 | 2,050,008 | 678 |