日本Ｍ＆Ａセンターホールディングス(2127)の株価時系列情報
日本Ｍ＆Ａセンターホールディングス(2127)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 5,470 | 5,490 | 5,370 | 5,370 | 311,700 |
| 2017/12/28 | 5,490 | 5,500 | 5,450 | 5,460 | 209,200 |
| 2017/12/27 | 5,490 | 5,510 | 5,460 | 5,490 | 164,800 |
| 2017/12/26 | 5,520 | 5,520 | 5,480 | 5,490 | 231,700 |
| 2017/12/25 | 5,460 | 5,510 | 5,450 | 5,500 | 275,100 |
| 2017/12/22 | 5,440 | 5,440 | 5,390 | 5,420 | 217,600 |
| 2017/12/21 | 5,390 | 5,410 | 5,350 | 5,400 | 269,700 |
| 2017/12/20 | 5,460 | 5,470 | 5,330 | 5,370 | 564,200 |
| 2017/12/19 | 5,540 | 5,550 | 5,470 | 5,480 | 363,900 |
| 2017/12/18 | 5,560 | 5,570 | 5,510 | 5,550 | 355,900 |
| 2017/12/15 | 5,610 | 5,630 | 5,480 | 5,580 | 517,800 |
| 2017/12/14 | 5,550 | 5,610 | 5,530 | 5,570 | 371,600 |
| 2017/12/13 | 5,540 | 5,570 | 5,500 | 5,530 | 187,500 |
| 2017/12/12 | 5,580 | 5,580 | 5,490 | 5,530 | 232,000 |
| 2017/12/11 | 5,590 | 5,610 | 5,550 | 5,590 | 344,600 |
| 2017/12/08 | 5,440 | 5,590 | 5,440 | 5,550 | 558,600 |
| 2017/12/07 | 5,400 | 5,540 | 5,390 | 5,520 | 385,800 |
| 2017/12/06 | 5,420 | 5,490 | 5,350 | 5,370 | 368,100 |
| 2017/12/05 | 5,480 | 5,500 | 5,360 | 5,410 | 404,000 |
| 2017/12/04 | 5,510 | 5,610 | 5,480 | 5,480 | 381,000 |
| 2017/12/01 | 5,580 | 5,590 | 5,470 | 5,500 | 466,700 |
| 2017/11/30 | 5,610 | 5,610 | 5,540 | 5,610 | 542,300 |
| 2017/11/29 | 5,550 | 5,620 | 5,520 | 5,590 | 476,100 |
| 2017/11/28 | 5,570 | 5,570 | 5,480 | 5,520 | 411,400 |
| 2017/11/27 | 5,610 | 5,650 | 5,530 | 5,550 | 459,200 |
| 2017/11/24 | 5,470 | 5,580 | 5,460 | 5,560 | 351,000 |
| 2017/11/22 | 5,570 | 5,570 | 5,460 | 5,480 | 282,600 |
| 2017/11/21 | 5,480 | 5,510 | 5,430 | 5,480 | 395,100 |
| 2017/11/20 | 5,470 | 5,550 | 5,460 | 5,530 | 279,900 |
| 2017/11/17 | 5,410 | 5,520 | 5,410 | 5,500 | 492,200 |
| 2017/11/16 | 5,240 | 5,460 | 5,220 | 5,410 | 367,500 |
| 2017/11/15 | 5,510 | 5,510 | 5,300 | 5,300 | 650,900 |
| 2017/11/14 | 5,520 | 5,550 | 5,500 | 5,520 | 377,200 |
| 2017/11/13 | 5,550 | 5,590 | 5,510 | 5,520 | 400,300 |
| 2017/11/10 | 5,460 | 5,570 | 5,460 | 5,530 | 310,000 |
| 2017/11/09 | 5,460 | 5,600 | 5,450 | 5,510 | 710,400 |
| 2017/11/08 | 5,520 | 5,540 | 5,400 | 5,430 | 384,800 |
| 2017/11/07 | 5,480 | 5,490 | 5,420 | 5,470 | 529,000 |
| 2017/11/06 | 5,490 | 5,650 | 5,460 | 5,570 | 825,500 |
| 2017/11/02 | 5,490 | 5,530 | 5,390 | 5,390 | 458,100 |
| 2017/11/01 | 5,510 | 5,520 | 5,460 | 5,490 | 503,900 |
| 2017/10/31 | 5,500 | 5,570 | 5,380 | 5,410 | 525,700 |
| 2017/10/30 | 5,500 | 5,500 | 5,410 | 5,490 | 767,300 |
| 2017/10/27 | 5,460 | 5,500 | 5,420 | 5,490 | 370,700 |
| 2017/10/26 | 5,380 | 5,460 | 5,350 | 5,450 | 354,400 |
| 2017/10/25 | 5,380 | 5,400 | 5,340 | 5,390 | 374,400 |
| 2017/10/24 | 5,330 | 5,400 | 5,320 | 5,350 | 546,400 |
| 2017/10/23 | 5,510 | 5,520 | 5,260 | 5,320 | 1,015,500 |
| 2017/10/20 | 5,400 | 5,500 | 5,400 | 5,500 | 415,400 |
| 2017/10/19 | 5,400 | 5,430 | 5,340 | 5,420 | 787,700 |
| 2017/10/18 | 5,500 | 5,560 | 5,420 | 5,440 | 609,500 |
| 2017/10/17 | 5,730 | 5,730 | 5,460 | 5,550 | 897,100 |
| 2017/10/16 | 5,670 | 5,740 | 5,610 | 5,630 | 396,400 |
| 2017/10/13 | 5,580 | 5,730 | 5,540 | 5,690 | 585,400 |
| 2017/10/12 | 5,550 | 5,640 | 5,530 | 5,580 | 481,200 |
| 2017/10/11 | 5,460 | 5,550 | 5,450 | 5,510 | 387,000 |
| 2017/10/10 | 5,410 | 5,480 | 5,390 | 5,430 | 507,400 |
| 2017/10/06 | 5,450 | 5,450 | 5,390 | 5,440 | 248,200 |
| 2017/10/05 | 5,410 | 5,460 | 5,400 | 5,430 | 202,600 |
| 2017/10/04 | 5,530 | 5,530 | 5,350 | 5,390 | 568,100 |
| 2017/10/03 | 5,470 | 5,560 | 5,470 | 5,530 | 319,900 |
| 2017/10/02 | 5,570 | 5,600 | 5,430 | 5,480 | 399,800 |
| 2017/09/29 | 5,390 | 5,520 | 5,380 | 5,500 | 589,700 |
| 2017/09/28 | 5,250 | 5,380 | 5,200 | 5,370 | 346,500 |
| 2017/09/27 | 5,250 | 5,260 | 5,200 | 5,220 | 152,000 |
| 2017/09/26 | 5,240 | 5,270 | 5,220 | 5,260 | 213,600 |
| 2017/09/25 | 5,230 | 5,260 | 5,220 | 5,260 | 221,500 |
| 2017/09/22 | 5,220 | 5,270 | 5,150 | 5,200 | 340,500 |
| 2017/09/21 | 5,230 | 5,240 | 5,130 | 5,180 | 548,500 |
| 2017/09/20 | 5,320 | 5,350 | 5,200 | 5,230 | 659,500 |
| 2017/09/19 | 5,410 | 5,410 | 5,280 | 5,410 | 402,800 |
| 2017/09/15 | 5,320 | 5,430 | 5,320 | 5,430 | 621,400 |
| 2017/09/14 | 5,330 | 5,370 | 5,290 | 5,330 | 440,300 |
| 2017/09/13 | 5,240 | 5,310 | 5,180 | 5,310 | 402,300 |
| 2017/09/12 | 5,230 | 5,270 | 5,190 | 5,240 | 344,900 |
| 2017/09/11 | 5,250 | 5,270 | 5,180 | 5,230 | 386,700 |
| 2017/09/08 | 5,280 | 5,300 | 5,150 | 5,170 | 447,100 |
| 2017/09/07 | 5,160 | 5,280 | 5,140 | 5,230 | 654,100 |
| 2017/09/06 | 5,000 | 5,120 | 4,965 | 5,100 | 479,300 |
| 2017/09/05 | 5,100 | 5,120 | 5,000 | 5,020 | 340,200 |
| 2017/09/04 | 5,010 | 5,090 | 5,000 | 5,080 | 376,100 |
| 2017/09/01 | 5,080 | 5,090 | 4,990 | 5,060 | 688,200 |
| 2017/08/31 | 5,080 | 5,150 | 5,020 | 5,090 | 953,400 |
| 2017/08/30 | 5,440 | 5,450 | 5,140 | 5,180 | 1,026,800 |
| 2017/08/29 | 5,200 | 5,420 | 5,180 | 5,410 | 600,300 |
| 2017/08/28 | 5,200 | 5,270 | 5,200 | 5,260 | 419,600 |
| 2017/08/25 | 5,150 | 5,190 | 5,110 | 5,170 | 602,400 |
| 2017/08/24 | 5,050 | 5,100 | 5,010 | 5,070 | 338,900 |
| 2017/08/23 | 4,970 | 5,080 | 4,960 | 5,070 | 576,400 |
| 2017/08/22 | 4,975 | 4,995 | 4,925 | 4,935 | 410,300 |
| 2017/08/21 | 4,930 | 4,990 | 4,920 | 4,970 | 483,300 |
| 2017/08/18 | 4,855 | 4,935 | 4,830 | 4,935 | 442,700 |
| 2017/08/17 | 4,895 | 4,930 | 4,855 | 4,925 | 335,500 |
| 2017/08/16 | 4,940 | 4,940 | 4,885 | 4,900 | 416,300 |
| 2017/08/15 | 4,800 | 4,865 | 4,795 | 4,855 | 521,400 |
| 2017/08/14 | 4,775 | 4,800 | 4,725 | 4,745 | 554,700 |
| 2017/08/10 | 4,755 | 4,840 | 4,750 | 4,840 | 453,300 |
| 2017/08/09 | 4,745 | 4,750 | 4,660 | 4,735 | 450,700 |
| 2017/08/08 | 4,675 | 4,755 | 4,675 | 4,740 | 388,800 |
| 2017/08/07 | 4,710 | 4,710 | 4,650 | 4,675 | 378,800 |
| 2017/08/04 | 4,525 | 4,645 | 4,485 | 4,640 | 607,300 |
| 2017/08/03 | 4,480 | 4,530 | 4,440 | 4,530 | 373,300 |
| 2017/08/02 | 4,500 | 4,540 | 4,470 | 4,490 | 389,300 |
| 2017/08/01 | 4,440 | 4,485 | 4,400 | 4,485 | 402,100 |
| 2017/07/31 | 4,395 | 4,525 | 4,385 | 4,425 | 723,400 |
| 2017/07/28 | 4,440 | 4,440 | 4,380 | 4,420 | 356,700 |
| 2017/07/27 | 4,410 | 4,450 | 4,395 | 4,415 | 376,100 |
| 2017/07/26 | 4,425 | 4,425 | 4,370 | 4,385 | 302,000 |
| 2017/07/25 | 4,420 | 4,440 | 4,375 | 4,435 | 474,200 |
| 2017/07/24 | 4,425 | 4,485 | 4,365 | 4,420 | 698,900 |
| 2017/07/21 | 4,360 | 4,395 | 4,355 | 4,370 | 312,900 |
| 2017/07/20 | 4,390 | 4,390 | 4,320 | 4,360 | 503,700 |
| 2017/07/19 | 4,245 | 4,335 | 4,245 | 4,320 | 430,100 |
| 2017/07/18 | 4,235 | 4,270 | 4,215 | 4,235 | 321,900 |
| 2017/07/14 | 4,220 | 4,230 | 4,195 | 4,205 | 255,300 |
| 2017/07/13 | 4,195 | 4,225 | 4,180 | 4,200 | 380,800 |
| 2017/07/12 | 4,160 | 4,215 | 4,155 | 4,155 | 565,800 |
| 2017/07/11 | 4,065 | 4,125 | 4,040 | 4,115 | 330,500 |
| 2017/07/10 | 4,055 | 4,065 | 4,005 | 4,065 | 461,500 |
| 2017/07/07 | 4,035 | 4,065 | 3,990 | 4,055 | 323,600 |
| 2017/07/06 | 4,040 | 4,080 | 4,040 | 4,070 | 389,900 |
| 2017/07/05 | 4,020 | 4,065 | 3,940 | 4,030 | 685,600 |
| 2017/07/04 | 4,135 | 4,145 | 3,995 | 4,020 | 603,900 |
| 2017/07/03 | 4,165 | 4,180 | 4,110 | 4,135 | 310,900 |
| 2017/06/30 | 4,145 | 4,145 | 4,100 | 4,110 | 343,900 |
| 2017/06/29 | 4,185 | 4,220 | 4,120 | 4,175 | 388,500 |
| 2017/06/28 | 4,275 | 4,295 | 4,135 | 4,140 | 658,400 |
| 2017/06/27 | 4,330 | 4,340 | 4,270 | 4,300 | 244,500 |
| 2017/06/26 | 4,295 | 4,345 | 4,285 | 4,330 | 253,400 |
| 2017/06/23 | 4,375 | 4,385 | 4,290 | 4,320 | 340,400 |
| 2017/06/22 | 4,370 | 4,390 | 4,335 | 4,375 | 270,700 |
| 2017/06/21 | 4,360 | 4,425 | 4,350 | 4,385 | 432,400 |
| 2017/06/20 | 4,360 | 4,370 | 4,315 | 4,330 | 283,500 |
| 2017/06/19 | 4,200 | 4,300 | 4,200 | 4,290 | 328,200 |
| 2017/06/16 | 4,265 | 4,270 | 4,170 | 4,185 | 392,400 |
| 2017/06/15 | 4,165 | 4,260 | 4,155 | 4,250 | 368,700 |
| 2017/06/14 | 4,310 | 4,320 | 4,195 | 4,215 | 492,700 |
| 2017/06/13 | 4,230 | 4,285 | 4,210 | 4,270 | 359,600 |
| 2017/06/12 | 4,240 | 4,275 | 4,145 | 4,265 | 516,100 |
| 2017/06/09 | 4,330 | 4,355 | 4,285 | 4,290 | 541,400 |
| 2017/06/08 | 4,440 | 4,455 | 4,375 | 4,380 | 354,000 |
| 2017/06/07 | 4,445 | 4,460 | 4,425 | 4,445 | 291,000 |
| 2017/06/06 | 4,530 | 4,545 | 4,440 | 4,445 | 535,400 |
| 2017/06/05 | 4,455 | 4,535 | 4,455 | 4,525 | 466,800 |
| 2017/06/02 | 4,400 | 4,470 | 4,390 | 4,460 | 622,800 |
| 2017/06/01 | 4,375 | 4,395 | 4,365 | 4,390 | 494,300 |
| 2017/05/31 | 4,345 | 4,420 | 4,345 | 4,375 | 342,800 |
| 2017/05/30 | 4,375 | 4,405 | 4,340 | 4,375 | 265,900 |
| 2017/05/29 | 4,315 | 4,390 | 4,315 | 4,370 | 392,700 |
| 2017/05/26 | 4,430 | 4,435 | 4,325 | 4,360 | 512,000 |
| 2017/05/25 | 4,375 | 4,435 | 4,370 | 4,405 | 431,700 |
| 2017/05/24 | 4,370 | 4,385 | 4,330 | 4,370 | 562,600 |
| 2017/05/23 | 4,280 | 4,350 | 4,280 | 4,320 | 392,800 |
| 2017/05/22 | 4,245 | 4,270 | 4,225 | 4,270 | 408,300 |
| 2017/05/19 | 4,315 | 4,325 | 4,190 | 4,200 | 688,000 |
| 2017/05/18 | 4,215 | 4,320 | 4,205 | 4,315 | 679,500 |
| 2017/05/17 | 4,200 | 4,295 | 4,200 | 4,260 | 557,700 |
| 2017/05/16 | 4,200 | 4,215 | 4,170 | 4,200 | 462,900 |
| 2017/05/15 | 4,210 | 4,225 | 4,130 | 4,200 | 520,100 |
| 2017/05/12 | 4,060 | 4,160 | 4,055 | 4,155 | 835,800 |
| 2017/05/11 | 3,990 | 4,065 | 3,965 | 4,055 | 644,800 |
| 2017/05/10 | 3,945 | 3,990 | 3,940 | 3,985 | 327,500 |
| 2017/05/09 | 3,980 | 3,995 | 3,925 | 3,940 | 572,800 |
| 2017/05/08 | 4,000 | 4,035 | 3,965 | 4,020 | 633,300 |
| 2017/05/02 | 3,870 | 3,940 | 3,835 | 3,910 | 627,400 |
| 2017/05/01 | 3,745 | 3,870 | 3,745 | 3,860 | 555,800 |
| 2017/04/28 | 3,845 | 3,845 | 3,790 | 3,810 | 298,400 |
| 2017/04/27 | 3,770 | 3,845 | 3,770 | 3,820 | 470,600 |
| 2017/04/26 | 3,765 | 3,795 | 3,740 | 3,785 | 292,300 |
| 2017/04/25 | 3,750 | 3,755 | 3,725 | 3,745 | 292,100 |
| 2017/04/24 | 3,795 | 3,810 | 3,730 | 3,760 | 352,600 |
| 2017/04/21 | 3,735 | 3,750 | 3,715 | 3,740 | 283,900 |
| 2017/04/20 | 3,780 | 3,790 | 3,715 | 3,730 | 297,500 |
| 2017/04/19 | 3,735 | 3,825 | 3,735 | 3,780 | 422,700 |
| 2017/04/18 | 3,810 | 3,830 | 3,730 | 3,775 | 414,100 |
| 2017/04/17 | 3,605 | 3,750 | 3,595 | 3,750 | 357,000 |
| 2017/04/14 | 3,705 | 3,715 | 3,640 | 3,650 | 336,100 |
| 2017/04/13 | 3,640 | 3,715 | 3,630 | 3,700 | 438,700 |
| 2017/04/12 | 3,740 | 3,745 | 3,680 | 3,710 | 391,400 |
| 2017/04/11 | 3,800 | 3,800 | 3,725 | 3,755 | 410,300 |
| 2017/04/10 | 3,800 | 3,835 | 3,730 | 3,770 | 558,000 |
| 2017/04/07 | 3,700 | 3,745 | 3,650 | 3,730 | 726,600 |
| 2017/04/06 | 3,705 | 3,705 | 3,620 | 3,630 | 444,100 |
| 2017/04/05 | 3,695 | 3,725 | 3,650 | 3,690 | 363,500 |
| 2017/04/04 | 3,680 | 3,760 | 3,625 | 3,665 | 640,200 |
| 2017/04/03 | 3,665 | 3,695 | 3,640 | 3,675 | 419,300 |
| 2017/03/31 | 3,700 | 3,705 | 3,620 | 3,620 | 604,900 |
| 2017/03/30 | 3,670 | 3,705 | 3,610 | 3,635 | 446,800 |
| 2017/03/29 | 3,730 | 3,735 | 3,680 | 3,690 | 511,900 |
| 2017/03/28 | 3,690 | 3,725 | 3,675 | 3,710 | 659,700 |
| 2017/03/27 | 3,690 | 3,705 | 3,650 | 3,670 | 524,200 |
| 2017/03/24 | 3,685 | 3,745 | 3,680 | 3,700 | 500,300 |
| 2017/03/23 | 3,710 | 3,740 | 3,665 | 3,685 | 597,200 |
| 2017/03/22 | 3,580 | 3,730 | 3,575 | 3,695 | 669,400 |
| 2017/03/21 | 3,655 | 3,685 | 3,600 | 3,650 | 554,900 |
| 2017/03/17 | 3,525 | 3,640 | 3,515 | 3,630 | 732,900 |
| 2017/03/16 | 3,480 | 3,535 | 3,475 | 3,530 | 413,300 |
| 2017/03/15 | 3,495 | 3,510 | 3,475 | 3,495 | 238,400 |
| 2017/03/14 | 3,505 | 3,515 | 3,475 | 3,495 | 295,300 |
| 2017/03/13 | 3,530 | 3,565 | 3,500 | 3,505 | 517,100 |
| 2017/03/10 | 3,500 | 3,535 | 3,490 | 3,525 | 499,000 |
| 2017/03/09 | 3,505 | 3,510 | 3,485 | 3,485 | 299,800 |
| 2017/03/08 | 3,480 | 3,505 | 3,460 | 3,495 | 279,200 |
| 2017/03/07 | 3,495 | 3,500 | 3,470 | 3,495 | 207,500 |
| 2017/03/06 | 3,480 | 3,510 | 3,465 | 3,485 | 244,200 |
| 2017/03/03 | 3,480 | 3,515 | 3,460 | 3,480 | 301,000 |
| 2017/03/02 | 3,500 | 3,510 | 3,460 | 3,500 | 303,200 |
| 2017/03/01 | 3,445 | 3,485 | 3,410 | 3,480 | 334,700 |
| 2017/02/28 | 3,445 | 3,500 | 3,445 | 3,445 | 382,800 |
| 2017/02/27 | 3,425 | 3,465 | 3,420 | 3,445 | 301,400 |
| 2017/02/24 | 3,430 | 3,485 | 3,430 | 3,460 | 304,100 |
| 2017/02/23 | 3,475 | 3,475 | 3,435 | 3,455 | 315,000 |
| 2017/02/22 | 3,455 | 3,480 | 3,435 | 3,470 | 306,200 |
| 2017/02/21 | 3,455 | 3,460 | 3,430 | 3,445 | 367,600 |
| 2017/02/20 | 3,410 | 3,450 | 3,405 | 3,435 | 290,400 |
| 2017/02/17 | 3,440 | 3,470 | 3,410 | 3,435 | 392,700 |
| 2017/02/16 | 3,410 | 3,445 | 3,390 | 3,415 | 410,200 |
| 2017/02/15 | 3,495 | 3,495 | 3,425 | 3,440 | 446,400 |
| 2017/02/14 | 3,500 | 3,535 | 3,450 | 3,450 | 567,200 |
| 2017/02/13 | 3,475 | 3,480 | 3,440 | 3,465 | 343,200 |
| 2017/02/10 | 3,430 | 3,460 | 3,400 | 3,430 | 652,800 |
| 2017/02/09 | 3,350 | 3,415 | 3,345 | 3,380 | 439,800 |
| 2017/02/08 | 3,345 | 3,360 | 3,295 | 3,355 | 363,000 |
| 2017/02/07 | 3,400 | 3,400 | 3,305 | 3,320 | 511,000 |
| 2017/02/06 | 3,430 | 3,430 | 3,340 | 3,360 | 528,400 |
| 2017/02/03 | 3,385 | 3,430 | 3,360 | 3,370 | 687,800 |
| 2017/02/02 | 3,330 | 3,425 | 3,325 | 3,370 | 1,339,700 |
| 2017/02/01 | 3,245 | 3,325 | 3,190 | 3,325 | 902,300 |
| 2017/01/31 | 3,250 | 3,340 | 3,185 | 3,285 | 2,352,600 |
| 2017/01/30 | 3,570 | 3,575 | 3,515 | 3,575 | 817,300 |
| 2017/01/27 | 3,500 | 3,520 | 3,475 | 3,500 | 535,900 |
| 2017/01/26 | 3,480 | 3,495 | 3,460 | 3,495 | 539,600 |
| 2017/01/25 | 3,450 | 3,470 | 3,425 | 3,455 | 572,100 |
| 2017/01/24 | 3,375 | 3,425 | 3,370 | 3,400 | 502,400 |
| 2017/01/23 | 3,355 | 3,385 | 3,350 | 3,355 | 441,000 |
| 2017/01/20 | 3,410 | 3,415 | 3,365 | 3,375 | 404,700 |
| 2017/01/19 | 3,355 | 3,400 | 3,355 | 3,380 | 367,900 |
| 2017/01/18 | 3,330 | 3,375 | 3,315 | 3,355 | 432,100 |
| 2017/01/17 | 3,405 | 3,415 | 3,360 | 3,365 | 466,300 |
| 2017/01/16 | 3,390 | 3,415 | 3,375 | 3,400 | 497,400 |
| 2017/01/13 | 3,340 | 3,410 | 3,340 | 3,390 | 557,100 |
| 2017/01/12 | 3,325 | 3,365 | 3,305 | 3,330 | 531,600 |
| 2017/01/11 | 3,365 | 3,380 | 3,310 | 3,315 | 394,500 |
| 2017/01/10 | 3,385 | 3,425 | 3,355 | 3,360 | 675,800 |
| 2017/01/06 | 3,280 | 3,395 | 3,280 | 3,385 | 693,600 |
| 2017/01/05 | 3,245 | 3,310 | 3,210 | 3,300 | 476,400 |
| 2017/01/04 | 3,290 | 3,320 | 3,255 | 3,260 | 729,700 |