日本Ｍ＆Ａセンターホールディングス(2127)の株価時系列情報
日本Ｍ＆Ａセンターホールディングス(2127)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,870,008 | 1,960,008 | 1,870,008 | 1,909,992 | 439 |
| 2006/12/28 | 1,810,008 | 1,879,992 | 1,780,008 | 1,879,992 | 323 |
| 2006/12/27 | 1,920,000 | 1,930,008 | 1,860,000 | 1,870,008 | 287 |
| 2006/12/26 | 1,950,000 | 1,980,000 | 1,890,000 | 1,920,000 | 507 |
| 2006/12/25 | 1,939,992 | 1,969,992 | 1,909,992 | 1,960,008 | 432 |
| 2006/12/22 | 1,960,008 | 1,999,992 | 1,890,000 | 1,950,000 | 798 |
| 2006/12/21 | 2,040,000 | 2,040,000 | 1,920,000 | 1,950,000 | 1,395 |
| 2006/12/20 | 1,900,008 | 2,040,000 | 1,879,992 | 2,010,000 | 1,011 |
| 2006/12/19 | 1,960,008 | 2,010,000 | 1,840,008 | 1,879,992 | 1,486 |
| 2006/12/18 | 1,930,008 | 2,040,000 | 1,890,000 | 2,020,008 | 1,448 |
| 2006/12/15 | 1,950,000 | 1,969,992 | 1,860,000 | 1,930,008 | 1,228 |
| 2006/12/14 | 2,059,992 | 2,080,008 | 1,909,992 | 1,909,992 | 1,046 |
| 2006/12/13 | 2,010,000 | 2,100,000 | 1,960,008 | 2,050,008 | 1,591 |
| 2006/12/12 | 2,340,000 | 2,389,992 | 1,960,008 | 1,980,000 | 3,054 |
| 2006/12/11 | 2,140,008 | 2,389,992 | 2,110,008 | 2,299,992 | 4,793 |
| 2006/12/08 | 2,070,000 | 2,140,008 | 2,059,992 | 2,110,008 | 1,282 |
| 2006/12/07 | 2,119,992 | 2,190,000 | 2,050,008 | 2,070,000 | 1,549 |
| 2006/12/06 | 2,050,008 | 2,190,000 | 1,999,992 | 2,149,992 | 2,169 |
| 2006/12/05 | 2,130,000 | 2,140,008 | 2,010,000 | 2,050,008 | 1,408 |
| 2006/12/04 | 1,930,008 | 2,119,992 | 1,920,000 | 2,089,992 | 3,204 |
| 2006/12/01 | 1,920,000 | 1,969,992 | 1,900,008 | 1,920,000 | 848 |
| 2006/11/30 | 1,920,000 | 1,969,992 | 1,900,008 | 1,930,008 | 1,413 |
| 2006/11/29 | 1,830,000 | 1,909,992 | 1,819,992 | 1,890,000 | 1,724 |
| 2006/11/28 | 1,780,008 | 1,819,992 | 1,740,000 | 1,780,008 | 1,630 |
| 2006/11/27 | 1,630,008 | 1,849,992 | 1,630,008 | 1,810,008 | 1,237 |
| 2006/11/24 | 1,680,000 | 1,720,008 | 1,650,000 | 1,660,008 | 728 |
| 2006/11/22 | 1,690,008 | 1,720,008 | 1,620,000 | 1,690,008 | 884 |
| 2006/11/21 | 1,759,992 | 1,780,008 | 1,690,008 | 1,690,008 | 444 |
| 2006/11/20 | 1,740,000 | 1,810,008 | 1,710,000 | 1,750,008 | 729 |
| 2006/11/17 | 1,800,000 | 1,819,992 | 1,690,008 | 1,800,000 | 839 |
| 2006/11/16 | 1,849,992 | 1,909,992 | 1,750,008 | 1,759,992 | 1,472 |
| 2006/11/15 | 1,750,008 | 1,890,000 | 1,710,000 | 1,879,992 | 1,981 |
| 2006/11/14 | 1,729,992 | 1,750,008 | 1,680,000 | 1,710,000 | 918 |
| 2006/11/13 | 1,810,008 | 1,819,992 | 1,669,992 | 1,669,992 | 729 |
| 2006/11/10 | 1,879,992 | 1,960,008 | 1,800,000 | 1,800,000 | 1,570 |
| 2006/11/09 | 1,900,008 | 1,969,992 | 1,819,992 | 1,900,008 | 1,300 |
| 2006/11/08 | 1,969,992 | 1,980,000 | 1,849,992 | 1,860,000 | 1,777 |
| 2006/11/07 | 1,939,992 | 2,059,992 | 1,930,008 | 2,010,000 | 3,502 |
| 2006/11/06 | 1,780,008 | 1,909,992 | 1,740,000 | 1,900,008 | 1,926 |
| 2006/11/02 | 1,950,000 | 1,950,000 | 1,750,008 | 1,810,008 | 2,138 |
| 2006/11/01 | 2,070,000 | 2,110,008 | 1,950,000 | 1,990,008 | 3,162 |
| 2006/10/31 | 1,900,008 | 2,010,000 | 1,800,000 | 2,010,000 | 2,289 |
| 2006/10/30 | 1,960,008 | 2,070,000 | 1,740,000 | 1,840,008 | 2,643 |
| 2006/10/27 | 2,280,000 | 2,299,992 | 2,080,008 | 2,080,008 | 2,808 |
| 2006/10/26 | 2,179,992 | 2,320,008 | 2,140,008 | 2,250,000 | 3,902 |
| 2006/10/25 | 2,100,000 | 2,320,008 | 2,040,000 | 2,140,008 | 4,684 |
| 2006/10/24 | 2,149,992 | 2,190,000 | 2,040,000 | 2,089,992 | 3,063 |
| 2006/10/23 | 1,840,008 | 2,119,992 | 1,819,992 | 2,119,992 | 5,221 |
| 2006/10/20 | 1,810,008 | 1,879,992 | 1,770,000 | 1,819,992 | 1,980 |
| 2006/10/19 | 1,900,008 | 1,939,992 | 1,729,992 | 1,789,992 | 3,767 |
| 2006/10/18 | 1,639,992 | 1,900,008 | 1,630,008 | 1,890,000 | 5,075 |
| 2006/10/17 | 1,699,992 | 1,780,008 | 1,590,000 | 1,609,992 | 3,631 |
| 2006/10/16 | 1,669,992 | 1,800,000 | 1,579,992 | 1,660,008 | 7,040 |
| 2006/10/13 | 1,450,008 | 1,630,008 | 1,350,000 | 1,630,008 | 6,262 |
| 2006/10/12 | 1,230,000 | 1,429,992 | 1,210,008 | 1,429,992 | 5,192 |
| 2006/10/11 | 1,230,000 | 1,309,992 | 1,090,008 | 1,230,000 | 4,960 |
| 2006/10/10 | 1,470,000 | 1,530,000 | 1,270,008 | 1,270,008 | 8,049 |