日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

NEXT NOTES 野村AI ビジネス70(NR)ETN(2067)の株価時系列情報

NEXT NOTES 野村AI ビジネス70(NR)ETN(2067)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/04 29,050 29,050 29,050 29,050 4
2026/06/03 29,040 29,040 29,040 29,040 10
2026/06/02 28,650 28,650 28,435 28,435 102
2026/06/01 28,735 28,735 28,735 28,735 1
2026/05/29 29,235 29,235 29,235 29,235 1
2026/05/27 28,885 28,885 28,885 28,885 1
2026/05/26 28,745 28,965 28,745 28,960 26
2026/05/25 26,745 28,660 26,745 28,660 11
2026/05/22 27,245 27,245 27,245 27,245 1
2026/05/21 27,200 27,200 27,200 27,200 1
2026/05/20 27,005 27,005 27,005 27,005 1
2026/05/18 27,485 27,485 27,485 27,485 5
2026/05/15 27,985 27,985 27,985 27,985 56
2026/05/12 27,500 27,610 27,500 27,610 31
2026/05/11 27,500 27,500 27,500 27,500 5
2026/05/07 27,455 27,455 26,955 26,955 30
2026/04/30 26,120 26,120 25,970 26,055 204
2026/04/28 26,620 26,620 26,620 26,620 100
2026/04/27 26,740 26,740 26,470 26,470 102
2026/04/22 26,990 26,990 26,990 26,990 9
2026/04/20 26,960 26,960 26,960 26,960 2
2026/04/17 26,835 26,835 26,835 26,835 50
2026/04/16 27,000 27,055 26,735 26,735 340
2026/04/15 26,810 26,950 26,810 26,950 35
2026/04/14 26,475 26,475 26,475 26,475 1
2026/04/09 27,065 27,065 26,600 26,600 21
2026/04/08 26,050 26,680 26,050 26,680 8
2026/04/06 26,060 26,060 25,985 25,985 20
2026/03/31 25,180 25,240 25,000 25,240 212
2026/03/30 25,200 25,200 25,000 25,075 7
2026/03/27 25,870 25,870 25,560 25,560 6
2026/03/26 25,880 25,880 25,880 25,880 1
2026/03/24 25,300 25,300 25,275 25,275 5
2026/03/23 25,045 25,045 24,705 24,800 17
2026/03/19 26,270 26,270 26,245 26,245 4
2026/03/17 25,990 26,085 25,990 26,085 4
2026/03/16 25,815 25,815 25,815 25,815 3
2026/03/13 25,700 25,875 25,700 25,875 17
2026/03/12 26,570 26,570 26,570 26,570 2
2026/03/11 27,050 27,055 27,050 27,055 21
2026/03/10 26,300 26,300 26,300 26,300 1
2026/03/09 25,235 26,020 25,235 26,020 105
2026/03/06 26,540 26,690 26,540 26,690 3
2026/03/05 27,330 27,330 27,330 27,330 3
2026/03/04 26,905 26,905 26,405 26,405 10
2026/03/03 27,905 27,905 27,405 27,405 82
2026/02/27 28,500 28,500 28,480 28,480 123
2026/02/26 28,060 28,060 28,060 28,060 2
2026/02/24 27,820 27,820 27,820 27,820 1
2026/02/20 28,075 28,075 28,075 28,075 2
2026/02/18 27,710 28,025 27,640 27,820 8
2026/02/17 27,590 27,695 27,590 27,695 2
2026/02/16 27,965 27,965 27,545 27,545 103
2026/02/13 28,220 28,220 28,075 28,075 10
2026/02/10 28,250 28,250 28,250 28,250 101
2026/02/09 28,380 28,380 28,025 28,025 12
2026/02/06 27,140 27,510 27,140 27,510 63
2026/02/05 26,755 26,760 26,755 26,760 145
2026/02/04 26,770 26,770 26,770 26,770 12
2026/02/02 26,195 26,195 26,195 26,195 3
2026/01/29 25,885 25,885 25,350 25,350 14
2026/01/28 26,155 26,155 25,810 25,810 36
2026/01/27 25,965 25,965 25,925 25,925 102
2026/01/26 26,590 26,590 25,985 25,985 12
2026/01/23 27,135 27,135 27,090 27,090 13
2026/01/22 27,140 27,140 27,085 27,085 56
2026/01/21 26,645 26,645 26,565 26,565 4
2026/01/20 26,840 26,840 26,840 26,840 40
2026/01/15 27,125 27,125 27,125 27,125 10
2026/01/14 27,115 27,115 26,955 26,975 40
2026/01/13 27,115 27,115 26,710 27,025 68
2026/01/09 25,995 26,440 25,995 26,430 1,034
2026/01/08 26,295 26,730 26,230 26,235 19
2026/01/07 26,385 26,450 26,285 26,340 16
2026/01/06 26,355 26,355 26,355 26,355 4
2026/01/05 26,250 26,250 26,250 26,250 1

このページの先頭へ