日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

NEXT NOTES 野村AI ビジネス70(NR)ETN(2067)の株価時系列情報

NEXT NOTES 野村AI ビジネス70(NR)ETN(2067)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 26,540 26,690 26,540 26,690 3
2026/03/05 27,330 27,330 27,330 27,330 3
2026/03/04 26,905 26,905 26,405 26,405 10
2026/03/03 27,905 27,905 27,405 27,405 82
2026/02/27 28,500 28,500 28,480 28,480 123
2026/02/26 28,060 28,060 28,060 28,060 2
2026/02/24 27,820 27,820 27,820 27,820 1
2026/02/20 28,075 28,075 28,075 28,075 2
2026/02/18 27,710 28,025 27,640 27,820 8
2026/02/17 27,590 27,695 27,590 27,695 2
2026/02/16 27,965 27,965 27,545 27,545 103
2026/02/13 28,220 28,220 28,075 28,075 10
2026/02/10 28,250 28,250 28,250 28,250 101
2026/02/09 28,380 28,380 28,025 28,025 12
2026/02/06 27,140 27,510 27,140 27,510 63
2026/02/05 26,755 26,760 26,755 26,760 145
2026/02/04 26,770 26,770 26,770 26,770 12
2026/02/02 26,195 26,195 26,195 26,195 3
2026/01/29 25,885 25,885 25,350 25,350 14
2026/01/28 26,155 26,155 25,810 25,810 36
2026/01/27 25,965 25,965 25,925 25,925 102
2026/01/26 26,590 26,590 25,985 25,985 12
2026/01/23 27,135 27,135 27,090 27,090 13
2026/01/22 27,140 27,140 27,085 27,085 56
2026/01/21 26,645 26,645 26,565 26,565 4
2026/01/20 26,840 26,840 26,840 26,840 40
2026/01/15 27,125 27,125 27,125 27,125 10
2026/01/14 27,115 27,115 26,955 26,975 40
2026/01/13 27,115 27,115 26,710 27,025 68
2026/01/09 25,995 26,440 25,995 26,430 1,034
2026/01/08 26,295 26,730 26,230 26,235 19
2026/01/07 26,385 26,450 26,285 26,340 16
2026/01/06 26,355 26,355 26,355 26,355 4
2026/01/05 26,250 26,250 26,250 26,250 1

このページの先頭へ