NEXT NOTES 野村AI ビジネス70(NR)ETN(2067)の株価時系列情報
NEXT NOTES 野村AI ビジネス70(NR)ETN(2067)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 19,510 | 19,840 | 19,510 | 19,675 | 150 |
| 2024/04/26 | 19,110 | 19,110 | 19,110 | 19,110 | 4 |
| 2024/04/25 | 19,325 | 19,325 | 19,095 | 19,095 | 55 |
| 2024/04/24 | 19,705 | 19,705 | 19,705 | 19,705 | 1 |
| 2024/04/23 | 19,310 | 19,500 | 19,310 | 19,380 | 197 |
| 2024/04/22 | 19,200 | 19,205 | 19,140 | 19,140 | 252 |
| 2024/04/19 | 19,180 | 19,180 | 18,780 | 18,930 | 30 |
| 2024/04/18 | 19,260 | 19,300 | 19,260 | 19,300 | 351 |
| 2024/04/17 | 19,655 | 19,655 | 19,380 | 19,470 | 40 |
| 2024/04/16 | 19,575 | 19,745 | 19,510 | 19,695 | 79 |
| 2024/04/15 | 19,815 | 19,930 | 19,575 | 19,930 | 81 |
| 2024/04/12 | 20,085 | 20,085 | 20,085 | 20,085 | 30 |
| 2024/04/11 | 19,750 | 19,750 | 19,750 | 19,750 | 34 |
| 2024/04/10 | 19,955 | 19,955 | 19,955 | 19,955 | 26 |
| 2024/04/09 | 19,740 | 19,880 | 19,705 | 19,880 | 66 |
| 2024/04/08 | 19,570 | 19,570 | 19,570 | 19,570 | 4 |
| 2024/04/05 | 19,570 | 19,570 | 19,300 | 19,400 | 37 |
| 2024/04/04 | 19,620 | 19,620 | 19,620 | 19,620 | 12 |
| 2024/04/03 | 19,635 | 19,635 | 19,575 | 19,575 | 12 |
| 2024/04/02 | 19,520 | 19,520 | 19,520 | 19,520 | 13 |
| 2024/04/01 | 20,075 | 20,075 | 19,605 | 19,605 | 88 |
| 2024/03/28 | 19,985 | 19,985 | 19,845 | 19,845 | 260 |
| 2024/03/27 | 19,975 | 20,025 | 19,955 | 19,955 | 116 |
| 2024/03/26 | 19,850 | 19,910 | 19,840 | 19,890 | 88 |
| 2024/03/25 | 20,120 | 20,120 | 19,765 | 19,765 | 86 |
| 2024/03/22 | 20,140 | 20,140 | 19,895 | 20,045 | 97 |
| 2024/03/21 | 19,875 | 19,950 | 19,775 | 19,930 | 53 |
| 2024/03/19 | 19,200 | 19,560 | 19,200 | 19,560 | 29 |
| 2024/03/18 | 18,990 | 19,180 | 18,990 | 19,155 | 336 |
| 2024/02/07 | 17,960 | 17,965 | 17,960 | 17,965 | 8 |
| 2024/02/06 | 18,030 | 18,040 | 18,010 | 18,010 | 15 |
| 2024/02/05 | 17,830 | 18,085 | 17,830 | 18,070 | 42 |
| 2024/02/02 | 17,815 | 17,815 | 17,700 | 17,700 | 3 |
| 2024/01/30 | 17,840 | 17,840 | 17,840 | 17,840 | 60 |
| 2024/01/29 | 17,665 | 17,665 | 17,665 | 17,665 | 11 |
| 2024/01/26 | 17,700 | 17,700 | 17,550 | 17,550 | 11 |
| 2024/01/25 | 17,850 | 17,860 | 17,690 | 17,860 | 19 |
| 2024/01/23 | 17,985 | 18,025 | 17,985 | 18,025 | 17 |
| 2024/01/22 | 17,905 | 17,995 | 17,900 | 17,995 | 13 |
| 2024/01/19 | 17,700 | 17,700 | 17,700 | 17,700 | 40 |
| 2024/01/18 | 17,705 | 17,705 | 17,690 | 17,690 | 6 |
| 2024/01/17 | 17,680 | 17,815 | 17,680 | 17,810 | 72 |
| 2024/01/16 | 17,670 | 17,670 | 17,635 | 17,635 | 24 |
| 2024/01/15 | 17,635 | 17,670 | 17,635 | 17,670 | 215 |
| 2024/01/12 | 17,585 | 17,585 | 17,405 | 17,425 | 144 |
| 2024/01/11 | 17,445 | 17,500 | 17,445 | 17,500 | 46 |
| 2024/01/09 | 17,000 | 17,000 | 16,955 | 16,955 | 37 |
| 2024/01/05 | 16,715 | 16,810 | 16,715 | 16,810 | 117 |
| 2024/01/04 | 16,340 | 16,695 | 16,340 | 16,695 | 7 |