NEXT NOTES 野村AI ビジネス70(NR)ETN(2067)の株価時系列情報
NEXT NOTES 野村AI ビジネス70(NR)ETN(2067)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/27 | 19,805 | 19,900 | 19,805 | 19,900 | 56 |
| 2024/12/26 | 19,530 | 19,700 | 19,510 | 19,700 | 110 |
| 2024/12/24 | 19,485 | 19,485 | 19,485 | 19,485 | 1 |
| 2024/12/20 | 19,325 | 19,325 | 19,325 | 19,325 | 1 |
| 2024/12/19 | 19,185 | 19,185 | 19,185 | 19,185 | 1 |
| 2024/12/17 | 19,460 | 19,460 | 19,460 | 19,460 | 1 |
| 2024/12/13 | 19,575 | 19,575 | 19,575 | 19,575 | 3 |
| 2024/12/11 | 19,480 | 19,480 | 19,480 | 19,480 | 1 |
| 2024/12/10 | 19,350 | 19,350 | 19,350 | 19,350 | 5 |
| 2024/12/05 | 19,310 | 19,310 | 19,310 | 19,310 | 1 |
| 2024/12/04 | 19,205 | 19,205 | 19,105 | 19,105 | 2 |
| 2024/12/03 | 19,155 | 19,295 | 19,155 | 19,295 | 7 |
| 2024/12/02 | 18,995 | 18,995 | 18,995 | 18,995 | 1 |
| 2024/11/28 | 18,995 | 18,995 | 18,995 | 18,995 | 1 |
| 2024/11/27 | 18,905 | 18,905 | 18,905 | 18,905 | 1 |
| 2024/11/26 | 19,150 | 19,150 | 18,970 | 18,970 | 5 |
| 2024/11/21 | 19,105 | 19,105 | 19,105 | 19,105 | 1 |
| 2024/11/19 | 19,240 | 19,240 | 19,205 | 19,205 | 2 |
| 2024/11/18 | 19,270 | 19,270 | 19,260 | 19,260 | 4 |
| 2024/11/15 | 19,585 | 19,585 | 19,585 | 19,585 | 1 |
| 2024/11/13 | 19,725 | 19,725 | 19,725 | 19,725 | 20 |
| 2024/11/12 | 19,690 | 19,690 | 19,690 | 19,690 | 10 |
| 2024/11/07 | 19,575 | 19,685 | 19,575 | 19,635 | 168 |
| 2024/11/05 | 19,155 | 19,155 | 19,105 | 19,105 | 2 |
| 2024/11/01 | 19,170 | 19,170 | 19,155 | 19,155 | 2 |
| 2024/10/31 | 19,280 | 19,340 | 19,280 | 19,325 | 206 |
| 2024/10/29 | 19,350 | 19,350 | 19,350 | 19,350 | 301 |
| 2024/10/28 | 19,030 | 19,360 | 19,030 | 19,360 | 18 |
| 2024/10/25 | 18,825 | 18,825 | 18,825 | 18,825 | 1 |
| 2024/10/23 | 19,230 | 19,230 | 18,945 | 18,945 | 22 |
| 2024/10/22 | 19,360 | 19,360 | 19,360 | 19,360 | 1 |
| 2024/10/21 | 19,420 | 19,420 | 19,285 | 19,285 | 15 |
| 2024/10/18 | 19,460 | 19,460 | 19,460 | 19,460 | 10 |
| 2024/10/16 | 19,480 | 19,555 | 19,420 | 19,420 | 14 |
| 2024/10/15 | 19,640 | 19,725 | 19,640 | 19,720 | 14 |
| 2024/10/11 | 19,505 | 19,505 | 19,505 | 19,505 | 1 |
| 2024/10/10 | 19,650 | 19,650 | 19,650 | 19,650 | 2 |
| 2024/10/09 | 19,640 | 19,670 | 19,640 | 19,670 | 6 |
| 2024/10/08 | 19,730 | 19,730 | 19,595 | 19,595 | 14 |
| 2024/10/07 | 19,795 | 19,805 | 19,795 | 19,805 | 6 |
| 2024/10/04 | 19,465 | 19,465 | 19,465 | 19,465 | 25 |
| 2024/10/03 | 19,600 | 19,600 | 19,600 | 19,600 | 3 |
| 2024/10/02 | 19,300 | 19,300 | 19,300 | 19,300 | 13 |
| 2024/10/01 | 19,170 | 19,170 | 19,170 | 19,170 | 3 |
| 2024/09/27 | 19,560 | 19,845 | 19,560 | 19,845 | 156 |
| 2024/09/26 | 19,135 | 19,270 | 19,135 | 19,270 | 29 |
| 2024/09/24 | 18,965 | 18,965 | 18,935 | 18,965 | 8 |
| 2024/09/20 | 19,005 | 19,005 | 18,770 | 18,770 | 146 |
| 2024/09/19 | 18,550 | 18,695 | 18,550 | 18,695 | 11 |
| 2024/09/18 | 18,400 | 18,425 | 18,400 | 18,425 | 6 |
| 2024/09/17 | 18,305 | 18,305 | 18,105 | 18,105 | 7 |
| 2024/09/12 | 18,365 | 18,510 | 18,365 | 18,510 | 3 |
| 2024/09/11 | 18,025 | 18,100 | 18,025 | 18,100 | 4 |
| 2024/09/10 | 18,520 | 18,520 | 18,430 | 18,430 | 5 |
| 2024/09/09 | 18,130 | 18,345 | 18,130 | 18,345 | 7 |
| 2024/09/06 | 18,595 | 18,680 | 18,500 | 18,500 | 27 |
| 2024/09/05 | 18,640 | 18,835 | 18,555 | 18,835 | 4 |
| 2024/09/04 | 18,905 | 18,905 | 18,800 | 18,800 | 7 |
| 2024/09/03 | 19,370 | 19,405 | 19,370 | 19,405 | 3 |
| 2024/09/02 | 19,295 | 19,310 | 19,295 | 19,310 | 6 |
| 2024/08/30 | 19,000 | 19,050 | 19,000 | 19,050 | 106 |
| 2024/08/27 | 18,885 | 18,885 | 18,885 | 18,885 | 1 |
| 2024/08/26 | 18,635 | 18,635 | 18,635 | 18,635 | 1 |
| 2024/08/21 | 18,470 | 18,540 | 18,470 | 18,540 | 91 |
| 2024/08/20 | 18,810 | 18,870 | 18,765 | 18,870 | 6 |
| 2024/08/19 | 18,565 | 18,825 | 18,565 | 18,825 | 122 |
| 2024/08/16 | 18,545 | 18,565 | 18,545 | 18,565 | 4 |
| 2024/08/15 | 18,050 | 18,360 | 18,050 | 18,360 | 131 |
| 2024/08/14 | 18,125 | 18,125 | 18,000 | 18,050 | 5 |
| 2024/08/13 | 17,550 | 17,810 | 17,550 | 17,810 | 28 |
| 2024/08/09 | 17,480 | 17,570 | 17,480 | 17,525 | 18 |
| 2024/08/08 | 17,355 | 17,555 | 17,355 | 17,555 | 19 |
| 2024/08/07 | 16,885 | 17,950 | 16,885 | 17,950 | 195 |
| 2024/08/06 | 16,305 | 17,245 | 16,305 | 17,245 | 83 |
| 2024/08/05 | 16,555 | 16,955 | 15,905 | 15,905 | 220 |
| 2024/08/02 | 18,315 | 18,315 | 17,755 | 17,755 | 44 |
| 2024/08/01 | 19,385 | 19,385 | 18,715 | 18,715 | 65 |
| 2024/07/31 | 19,240 | 19,240 | 19,235 | 19,235 | 8 |
| 2024/07/30 | 19,400 | 19,400 | 19,400 | 19,400 | 1 |
| 2024/07/29 | 19,295 | 19,295 | 19,295 | 19,295 | 10 |
| 2024/07/26 | 19,130 | 19,130 | 19,000 | 19,000 | 26 |
| 2024/07/25 | 19,370 | 19,370 | 19,000 | 19,000 | 26 |
| 2024/07/24 | 19,955 | 19,955 | 19,655 | 19,655 | 9 |
| 2024/07/23 | 20,045 | 20,045 | 20,045 | 20,045 | 1 |
| 2024/07/22 | 20,245 | 20,245 | 20,005 | 20,005 | 2 |
| 2024/07/18 | 20,380 | 20,380 | 20,250 | 20,250 | 11 |
| 2024/07/17 | 20,550 | 20,555 | 20,470 | 20,470 | 36 |
| 2024/07/16 | 20,400 | 20,470 | 20,400 | 20,425 | 35 |
| 2024/07/12 | 20,250 | 20,255 | 20,250 | 20,255 | 13 |
| 2024/07/11 | 20,610 | 20,610 | 20,610 | 20,610 | 1 |
| 2024/07/10 | 20,350 | 20,475 | 20,350 | 20,475 | 83 |
| 2024/07/09 | 20,370 | 20,370 | 20,355 | 20,355 | 6 |
| 2024/07/08 | 20,340 | 20,340 | 20,340 | 20,340 | 43 |
| 2024/07/05 | 20,400 | 20,560 | 20,400 | 20,435 | 16 |
| 2024/07/04 | 20,405 | 20,405 | 20,405 | 20,405 | 100 |
| 2024/07/03 | 20,100 | 20,200 | 20,100 | 20,200 | 134 |
| 2024/07/02 | 19,940 | 19,960 | 19,870 | 19,870 | 233 |
| 2024/07/01 | 19,900 | 19,985 | 19,900 | 19,940 | 20 |
| 2024/06/28 | 19,825 | 19,840 | 19,725 | 19,725 | 70 |
| 2024/06/27 | 19,770 | 19,770 | 19,620 | 19,640 | 98 |
| 2024/06/26 | 19,615 | 19,615 | 19,615 | 19,615 | 6 |
| 2024/06/25 | 19,540 | 19,540 | 19,540 | 19,540 | 1 |
| 2024/06/24 | 19,275 | 19,540 | 19,275 | 19,540 | 25 |
| 2024/06/21 | 19,300 | 19,430 | 19,300 | 19,300 | 92 |
| 2024/06/20 | 19,190 | 19,190 | 19,130 | 19,130 | 101 |
| 2024/06/19 | 19,340 | 19,340 | 19,340 | 19,340 | 2 |
| 2024/06/18 | 19,395 | 19,395 | 19,180 | 19,195 | 59 |
| 2024/06/17 | 19,125 | 19,125 | 19,055 | 19,055 | 4 |
| 2024/06/14 | 19,110 | 19,285 | 19,110 | 19,285 | 114 |
| 2024/06/13 | 19,445 | 19,445 | 19,310 | 19,310 | 10 |
| 2024/06/12 | 19,425 | 19,560 | 19,425 | 19,445 | 16 |
| 2024/06/11 | 19,825 | 19,825 | 19,825 | 19,825 | 1 |
| 2024/06/06 | 19,695 | 19,695 | 19,530 | 19,530 | 4 |
| 2024/06/05 | 19,400 | 19,400 | 19,400 | 19,400 | 1 |
| 2024/06/04 | 19,770 | 19,770 | 19,670 | 19,670 | 31 |
| 2024/06/03 | 19,685 | 19,985 | 19,685 | 19,805 | 100 |
| 2024/05/31 | 19,415 | 19,415 | 19,370 | 19,370 | 131 |
| 2024/05/30 | 19,315 | 19,315 | 19,315 | 19,315 | 1 |
| 2024/05/29 | 19,420 | 19,550 | 19,420 | 19,420 | 12 |
| 2024/05/28 | 19,680 | 19,815 | 19,625 | 19,815 | 35 |
| 2024/05/27 | 19,650 | 19,650 | 19,505 | 19,505 | 27 |
| 2024/05/24 | 19,650 | 19,650 | 19,650 | 19,650 | 2 |
| 2024/05/23 | 19,645 | 19,645 | 19,645 | 19,645 | 3 |
| 2024/05/22 | 19,450 | 19,455 | 19,420 | 19,420 | 52 |
| 2024/05/20 | 19,755 | 19,755 | 19,755 | 19,755 | 11 |
| 2024/05/17 | 19,355 | 19,490 | 19,310 | 19,490 | 44 |
| 2024/05/16 | 19,600 | 19,600 | 19,360 | 19,530 | 371 |
| 2024/05/15 | 19,605 | 19,605 | 19,605 | 19,605 | 21 |
| 2024/05/14 | 19,605 | 19,605 | 19,605 | 19,605 | 10 |
| 2024/05/13 | 19,340 | 19,340 | 19,340 | 19,340 | 2 |
| 2024/05/10 | 19,440 | 19,440 | 19,440 | 19,440 | 1 |
| 2024/05/08 | 19,760 | 19,760 | 19,555 | 19,555 | 19 |
| 2024/05/07 | 19,995 | 19,995 | 19,695 | 19,695 | 218 |
| 2024/05/02 | 19,850 | 19,850 | 19,850 | 19,850 | 750 |
| 2024/05/01 | 19,555 | 19,555 | 19,555 | 19,555 | 10 |
| 2024/04/30 | 19,510 | 19,840 | 19,510 | 19,675 | 150 |
| 2024/04/26 | 19,110 | 19,110 | 19,110 | 19,110 | 4 |
| 2024/04/25 | 19,325 | 19,325 | 19,095 | 19,095 | 55 |
| 2024/04/24 | 19,705 | 19,705 | 19,705 | 19,705 | 1 |
| 2024/04/23 | 19,310 | 19,500 | 19,310 | 19,380 | 197 |
| 2024/04/22 | 19,200 | 19,205 | 19,140 | 19,140 | 252 |
| 2024/04/19 | 19,180 | 19,180 | 18,780 | 18,930 | 30 |
| 2024/04/18 | 19,260 | 19,300 | 19,260 | 19,300 | 351 |
| 2024/04/17 | 19,655 | 19,655 | 19,380 | 19,470 | 40 |
| 2024/04/16 | 19,575 | 19,745 | 19,510 | 19,695 | 79 |
| 2024/04/15 | 19,815 | 19,930 | 19,575 | 19,930 | 81 |
| 2024/04/12 | 20,085 | 20,085 | 20,085 | 20,085 | 30 |
| 2024/04/11 | 19,750 | 19,750 | 19,750 | 19,750 | 34 |
| 2024/04/10 | 19,955 | 19,955 | 19,955 | 19,955 | 26 |
| 2024/04/09 | 19,740 | 19,880 | 19,705 | 19,880 | 66 |
| 2024/04/08 | 19,570 | 19,570 | 19,570 | 19,570 | 4 |
| 2024/04/05 | 19,570 | 19,570 | 19,300 | 19,400 | 37 |
| 2024/04/04 | 19,620 | 19,620 | 19,620 | 19,620 | 12 |
| 2024/04/03 | 19,635 | 19,635 | 19,575 | 19,575 | 12 |
| 2024/04/02 | 19,520 | 19,520 | 19,520 | 19,520 | 13 |
| 2024/04/01 | 20,075 | 20,075 | 19,605 | 19,605 | 88 |
| 2024/03/28 | 19,985 | 19,985 | 19,845 | 19,845 | 260 |
| 2024/03/27 | 19,975 | 20,025 | 19,955 | 19,955 | 116 |
| 2024/03/26 | 19,850 | 19,910 | 19,840 | 19,890 | 88 |
| 2024/03/25 | 20,120 | 20,120 | 19,765 | 19,765 | 86 |
| 2024/03/22 | 20,140 | 20,140 | 19,895 | 20,045 | 97 |
| 2024/03/21 | 19,875 | 19,950 | 19,775 | 19,930 | 53 |
| 2024/03/19 | 19,200 | 19,560 | 19,200 | 19,560 | 29 |
| 2024/03/18 | 18,990 | 19,180 | 18,990 | 19,155 | 336 |
| 2024/02/07 | 17,960 | 17,965 | 17,960 | 17,965 | 8 |
| 2024/02/06 | 18,030 | 18,040 | 18,010 | 18,010 | 15 |
| 2024/02/05 | 17,830 | 18,085 | 17,830 | 18,070 | 42 |
| 2024/02/02 | 17,815 | 17,815 | 17,700 | 17,700 | 3 |
| 2024/01/30 | 17,840 | 17,840 | 17,840 | 17,840 | 60 |
| 2024/01/29 | 17,665 | 17,665 | 17,665 | 17,665 | 11 |
| 2024/01/26 | 17,700 | 17,700 | 17,550 | 17,550 | 11 |
| 2024/01/25 | 17,850 | 17,860 | 17,690 | 17,860 | 19 |
| 2024/01/23 | 17,985 | 18,025 | 17,985 | 18,025 | 17 |
| 2024/01/22 | 17,905 | 17,995 | 17,900 | 17,995 | 13 |
| 2024/01/19 | 17,700 | 17,700 | 17,700 | 17,700 | 40 |
| 2024/01/18 | 17,705 | 17,705 | 17,690 | 17,690 | 6 |
| 2024/01/17 | 17,680 | 17,815 | 17,680 | 17,810 | 72 |
| 2024/01/16 | 17,670 | 17,670 | 17,635 | 17,635 | 24 |
| 2024/01/15 | 17,635 | 17,670 | 17,635 | 17,670 | 215 |
| 2024/01/12 | 17,585 | 17,585 | 17,405 | 17,425 | 144 |
| 2024/01/11 | 17,445 | 17,500 | 17,445 | 17,500 | 46 |
| 2024/01/09 | 17,000 | 17,000 | 16,955 | 16,955 | 37 |
| 2024/01/05 | 16,715 | 16,810 | 16,715 | 16,810 | 117 |
| 2024/01/04 | 16,340 | 16,695 | 16,340 | 16,695 | 7 |