日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

NEXT NOTES 野村AI ビジネス70(NR)ETN(2067)の株価時系列情報

NEXT NOTES 野村AI ビジネス70(NR)ETN(2067)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/09/04 22,225 22,395 22,225 22,395 2,001
2025/09/03 22,225 22,225 22,225 22,225 100
2025/09/02 22,400 22,470 22,400 22,470 31
2025/09/01 22,295 22,355 22,295 22,350 253
2025/08/29 22,580 22,580 22,580 22,580 50
2025/08/19 22,760 22,760 22,600 22,600 32
2025/08/18 22,500 22,700 22,500 22,505 17
2025/08/13 22,500 22,500 22,500 22,500 6
2025/08/12 22,165 22,470 22,165 22,470 33
2025/08/08 22,075 22,095 22,075 22,095 3
2025/08/04 21,275 21,275 21,270 21,270 9
2025/08/01 21,440 21,440 21,440 21,440 10
2025/07/29 20,995 20,995 20,905 20,905 2
2025/07/24 21,235 21,400 21,235 21,390 21
2025/07/23 20,655 21,190 20,655 20,875 117
2025/07/22 20,400 20,400 20,230 20,230 12
2025/07/18 20,300 20,300 20,240 20,240 104
2025/07/17 20,200 20,220 20,200 20,220 8
2025/07/16 20,130 20,130 20,130 20,130 1
2025/07/15 20,280 20,280 20,280 20,280 3
2025/07/11 20,315 20,350 20,315 20,350 4
2025/07/10 20,405 20,405 20,100 20,100 60
2025/07/09 20,300 20,320 20,300 20,320 4
2025/07/08 20,170 20,265 20,170 20,235 142
2025/07/07 20,215 20,230 20,215 20,230 78
2025/07/01 20,800 20,800 20,470 20,470 16
2025/06/30 20,590 20,660 20,590 20,660 6
2025/06/27 20,315 20,445 20,315 20,445 68
2025/06/26 20,100 20,305 20,100 20,305 75
2025/06/24 20,125 20,125 20,040 20,040 12
2025/06/23 20,120 20,120 19,985 19,985 4
2025/06/20 20,315 20,315 20,200 20,200 16
2025/06/19 20,310 20,310 20,310 20,310 2
2025/06/18 20,150 20,265 20,150 20,265 42
2025/06/17 20,150 20,150 20,150 20,150 2
2025/06/13 20,100 20,100 20,100 20,100 2
2025/06/11 20,090 20,255 20,090 20,255 6
2025/06/09 20,295 20,295 20,295 20,295 5
2025/06/05 19,940 19,940 19,475 19,475 8
2025/06/02 20,165 20,165 20,165 20,165 2
2025/05/29 20,305 20,330 20,250 20,250 6
2025/05/28 20,165 20,165 20,165 20,165 6
2025/05/16 19,795 19,795 19,795 19,795 5
2025/05/15 19,760 19,955 19,760 19,955 6
2025/05/14 20,190 20,190 20,120 20,120 13
2025/05/13 20,325 20,395 20,325 20,395 3
2025/05/12 19,995 20,270 19,995 20,040 90
2025/05/09 19,835 19,995 19,835 19,995 5
2025/05/08 19,435 19,435 19,435 19,435 50
2025/05/07 19,610 19,610 19,610 19,610 4
2025/04/30 19,210 19,210 19,210 19,210 100
2025/04/28 19,250 19,325 19,250 19,325 4
2025/04/17 18,180 18,180 18,180 18,180 1
2025/04/15 18,250 18,250 18,250 18,250 1
2025/04/14 18,020 18,020 18,020 18,020 1
2025/04/11 17,945 17,945 17,945 17,945 2
2025/04/10 17,400 18,230 17,400 18,230 307
2025/04/09 17,315 17,315 17,000 17,000 4
2025/04/07 16,005 17,095 16,005 17,095 47
2025/04/04 18,805 18,805 18,805 18,805 3
2025/04/01 19,605 19,605 19,605 19,605 3
2025/03/31 19,620 19,620 19,250 19,250 11
2025/03/28 20,095 20,095 20,095 20,095 130
2025/03/27 20,215 20,215 20,215 20,215 2
2025/03/26 20,395 20,395 20,395 20,395 1
2025/03/25 20,230 20,230 20,230 20,230 2
2025/03/24 20,160 20,165 20,160 20,165 38
2025/03/21 20,330 20,355 20,330 20,355 8
2025/03/19 20,295 20,350 20,270 20,270 27
2025/03/18 20,005 20,265 20,005 20,265 125
2025/03/17 19,790 19,970 19,605 19,605 10
2025/03/13 19,530 19,530 19,225 19,225 5
2025/03/12 19,380 19,380 19,380 19,380 6
2025/03/11 19,240 19,240 19,240 19,240 12
2025/03/07 19,880 19,880 19,745 19,745 2
2025/03/06 19,700 19,960 19,700 19,960 5
2025/03/04 19,510 19,510 19,510 19,510 25
2025/03/03 19,700 19,700 19,700 19,700 1
2025/02/28 19,775 19,775 19,775 19,775 1
2025/02/26 19,380 19,380 19,375 19,375 10
2025/02/25 19,680 19,680 19,680 19,680 3
2025/02/19 19,910 19,910 19,910 19,910 10
2025/02/18 19,895 19,895 19,895 19,895 1
2025/02/17 19,935 19,935 19,865 19,865 3
2025/02/14 19,975 19,975 19,975 19,975 1
2025/02/13 19,695 19,695 19,695 19,695 5
2025/02/04 19,515 19,515 19,515 19,515 3
2025/02/03 19,540 19,540 19,400 19,400 4
2025/01/31 19,800 19,800 19,800 19,800 100
2025/01/29 19,830 19,830 19,805 19,805 102
2025/01/28 19,425 19,545 19,425 19,545 44
2025/01/27 19,580 19,605 19,580 19,605 4
2025/01/24 19,510 19,520 19,510 19,510 31
2025/01/23 19,445 19,445 19,445 19,445 1
2025/01/22 19,315 19,505 19,315 19,360 29
2025/01/21 19,270 19,270 19,270 19,270 3
2025/01/17 19,045 19,045 19,045 19,045 3
2025/01/15 19,170 19,170 19,170 19,170 1
2025/01/14 19,205 19,205 19,105 19,105 7
2025/01/10 19,405 19,405 19,245 19,245 4
2025/01/09 19,500 19,500 19,455 19,470 5
2025/01/08 19,600 19,600 19,600 19,600 100
2025/01/06 19,965 19,965 19,965 19,965 1

このページの先頭へ