NEXT NOTES 野村AI ビジネス70(NR)ETN(2067)の株価時系列情報
NEXT NOTES 野村AI ビジネス70(NR)ETN(2067)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/10/21 | 24,420 | 24,420 | 24,065 | 24,065 | 10 |
| 2025/10/20 | 23,945 | 24,220 | 23,945 | 24,215 | 705 |
| 2025/10/17 | 23,840 | 23,840 | 23,840 | 23,840 | 1 |
| 2025/10/16 | 23,690 | 23,800 | 23,690 | 23,800 | 748 |
| 2025/10/15 | 23,255 | 23,635 | 23,255 | 23,635 | 3 |
| 2025/10/14 | 23,400 | 23,400 | 23,395 | 23,400 | 11 |
| 2025/10/10 | 24,020 | 24,020 | 23,795 | 23,800 | 13 |
| 2025/10/09 | 24,255 | 24,255 | 24,180 | 24,180 | 1,008 |
| 2025/10/08 | 24,000 | 24,120 | 24,000 | 24,030 | 11 |
| 2025/10/07 | 23,835 | 23,870 | 23,835 | 23,870 | 114 |
| 2025/10/06 | 23,415 | 23,940 | 23,415 | 23,720 | 20 |
| 2025/10/03 | 22,915 | 22,915 | 22,915 | 22,915 | 5 |
| 2025/10/02 | 22,710 | 22,710 | 22,610 | 22,610 | 2 |
| 2025/10/01 | 22,995 | 22,995 | 22,690 | 22,690 | 14 |
| 2025/09/29 | 23,495 | 23,495 | 23,495 | 23,495 | 1 |
| 2025/09/26 | 23,570 | 23,570 | 23,570 | 23,570 | 4 |
| 2025/09/25 | 23,570 | 23,570 | 23,570 | 23,570 | 1 |
| 2025/09/22 | 23,360 | 23,490 | 23,245 | 23,430 | 114 |
| 2025/09/19 | 23,315 | 23,415 | 23,315 | 23,335 | 105 |
| 2025/09/18 | 23,105 | 23,170 | 23,105 | 23,170 | 342 |
| 2025/09/17 | 23,025 | 23,280 | 23,020 | 23,280 | 10 |
| 2025/09/16 | 23,370 | 23,370 | 22,370 | 22,370 | 26 |
| 2025/09/12 | 23,270 | 23,270 | 23,165 | 23,165 | 3 |
| 2025/09/10 | 23,090 | 23,090 | 23,090 | 23,090 | 2 |
| 2025/09/09 | 23,210 | 23,210 | 22,835 | 22,835 | 30 |
| 2025/09/08 | 22,805 | 23,070 | 22,805 | 23,070 | 47 |
| 2025/09/05 | 22,645 | 22,700 | 22,645 | 22,700 | 334 |
| 2025/09/04 | 22,225 | 22,395 | 22,225 | 22,395 | 2,001 |
| 2025/09/03 | 22,225 | 22,225 | 22,225 | 22,225 | 100 |
| 2025/09/02 | 22,400 | 22,470 | 22,400 | 22,470 | 31 |
| 2025/09/01 | 22,295 | 22,355 | 22,295 | 22,350 | 253 |
| 2025/08/29 | 22,580 | 22,580 | 22,580 | 22,580 | 50 |
| 2025/08/19 | 22,760 | 22,760 | 22,600 | 22,600 | 32 |
| 2025/08/18 | 22,500 | 22,700 | 22,500 | 22,505 | 17 |
| 2025/08/13 | 22,500 | 22,500 | 22,500 | 22,500 | 6 |
| 2025/08/12 | 22,165 | 22,470 | 22,165 | 22,470 | 33 |
| 2025/08/08 | 22,075 | 22,095 | 22,075 | 22,095 | 3 |
| 2025/08/04 | 21,275 | 21,275 | 21,270 | 21,270 | 9 |
| 2025/08/01 | 21,440 | 21,440 | 21,440 | 21,440 | 10 |
| 2025/07/29 | 20,995 | 20,995 | 20,905 | 20,905 | 2 |
| 2025/07/24 | 21,235 | 21,400 | 21,235 | 21,390 | 21 |
| 2025/07/23 | 20,655 | 21,190 | 20,655 | 20,875 | 117 |
| 2025/07/22 | 20,400 | 20,400 | 20,230 | 20,230 | 12 |
| 2025/07/18 | 20,300 | 20,300 | 20,240 | 20,240 | 104 |
| 2025/07/17 | 20,200 | 20,220 | 20,200 | 20,220 | 8 |
| 2025/07/16 | 20,130 | 20,130 | 20,130 | 20,130 | 1 |
| 2025/07/15 | 20,280 | 20,280 | 20,280 | 20,280 | 3 |
| 2025/07/11 | 20,315 | 20,350 | 20,315 | 20,350 | 4 |
| 2025/07/10 | 20,405 | 20,405 | 20,100 | 20,100 | 60 |
| 2025/07/09 | 20,300 | 20,320 | 20,300 | 20,320 | 4 |
| 2025/07/08 | 20,170 | 20,265 | 20,170 | 20,235 | 142 |
| 2025/07/07 | 20,215 | 20,230 | 20,215 | 20,230 | 78 |
| 2025/07/01 | 20,800 | 20,800 | 20,470 | 20,470 | 16 |
| 2025/06/30 | 20,590 | 20,660 | 20,590 | 20,660 | 6 |
| 2025/06/27 | 20,315 | 20,445 | 20,315 | 20,445 | 68 |
| 2025/06/26 | 20,100 | 20,305 | 20,100 | 20,305 | 75 |
| 2025/06/24 | 20,125 | 20,125 | 20,040 | 20,040 | 12 |
| 2025/06/23 | 20,120 | 20,120 | 19,985 | 19,985 | 4 |
| 2025/06/20 | 20,315 | 20,315 | 20,200 | 20,200 | 16 |
| 2025/06/19 | 20,310 | 20,310 | 20,310 | 20,310 | 2 |
| 2025/06/18 | 20,150 | 20,265 | 20,150 | 20,265 | 42 |
| 2025/06/17 | 20,150 | 20,150 | 20,150 | 20,150 | 2 |
| 2025/06/13 | 20,100 | 20,100 | 20,100 | 20,100 | 2 |
| 2025/06/11 | 20,090 | 20,255 | 20,090 | 20,255 | 6 |
| 2025/06/09 | 20,295 | 20,295 | 20,295 | 20,295 | 5 |
| 2025/06/05 | 19,940 | 19,940 | 19,475 | 19,475 | 8 |
| 2025/06/02 | 20,165 | 20,165 | 20,165 | 20,165 | 2 |
| 2025/05/29 | 20,305 | 20,330 | 20,250 | 20,250 | 6 |
| 2025/05/28 | 20,165 | 20,165 | 20,165 | 20,165 | 6 |
| 2025/05/16 | 19,795 | 19,795 | 19,795 | 19,795 | 5 |
| 2025/05/15 | 19,760 | 19,955 | 19,760 | 19,955 | 6 |
| 2025/05/14 | 20,190 | 20,190 | 20,120 | 20,120 | 13 |
| 2025/05/13 | 20,325 | 20,395 | 20,325 | 20,395 | 3 |
| 2025/05/12 | 19,995 | 20,270 | 19,995 | 20,040 | 90 |
| 2025/05/09 | 19,835 | 19,995 | 19,835 | 19,995 | 5 |
| 2025/05/08 | 19,435 | 19,435 | 19,435 | 19,435 | 50 |
| 2025/05/07 | 19,610 | 19,610 | 19,610 | 19,610 | 4 |
| 2025/04/30 | 19,210 | 19,210 | 19,210 | 19,210 | 100 |
| 2025/04/28 | 19,250 | 19,325 | 19,250 | 19,325 | 4 |
| 2025/04/17 | 18,180 | 18,180 | 18,180 | 18,180 | 1 |
| 2025/04/15 | 18,250 | 18,250 | 18,250 | 18,250 | 1 |
| 2025/04/14 | 18,020 | 18,020 | 18,020 | 18,020 | 1 |
| 2025/04/11 | 17,945 | 17,945 | 17,945 | 17,945 | 2 |
| 2025/04/10 | 17,400 | 18,230 | 17,400 | 18,230 | 307 |
| 2025/04/09 | 17,315 | 17,315 | 17,000 | 17,000 | 4 |
| 2025/04/07 | 16,005 | 17,095 | 16,005 | 17,095 | 47 |
| 2025/04/04 | 18,805 | 18,805 | 18,805 | 18,805 | 3 |
| 2025/04/01 | 19,605 | 19,605 | 19,605 | 19,605 | 3 |
| 2025/03/31 | 19,620 | 19,620 | 19,250 | 19,250 | 11 |
| 2025/03/28 | 20,095 | 20,095 | 20,095 | 20,095 | 130 |
| 2025/03/27 | 20,215 | 20,215 | 20,215 | 20,215 | 2 |
| 2025/03/26 | 20,395 | 20,395 | 20,395 | 20,395 | 1 |
| 2025/03/25 | 20,230 | 20,230 | 20,230 | 20,230 | 2 |
| 2025/03/24 | 20,160 | 20,165 | 20,160 | 20,165 | 38 |
| 2025/03/21 | 20,330 | 20,355 | 20,330 | 20,355 | 8 |
| 2025/03/19 | 20,295 | 20,350 | 20,270 | 20,270 | 27 |
| 2025/03/18 | 20,005 | 20,265 | 20,005 | 20,265 | 125 |
| 2025/03/17 | 19,790 | 19,970 | 19,605 | 19,605 | 10 |
| 2025/03/13 | 19,530 | 19,530 | 19,225 | 19,225 | 5 |
| 2025/03/12 | 19,380 | 19,380 | 19,380 | 19,380 | 6 |
| 2025/03/11 | 19,240 | 19,240 | 19,240 | 19,240 | 12 |
| 2025/03/07 | 19,880 | 19,880 | 19,745 | 19,745 | 2 |
| 2025/03/06 | 19,700 | 19,960 | 19,700 | 19,960 | 5 |
| 2025/03/04 | 19,510 | 19,510 | 19,510 | 19,510 | 25 |
| 2025/03/03 | 19,700 | 19,700 | 19,700 | 19,700 | 1 |
| 2025/02/28 | 19,775 | 19,775 | 19,775 | 19,775 | 1 |
| 2025/02/26 | 19,380 | 19,380 | 19,375 | 19,375 | 10 |
| 2025/02/25 | 19,680 | 19,680 | 19,680 | 19,680 | 3 |
| 2025/02/19 | 19,910 | 19,910 | 19,910 | 19,910 | 10 |
| 2025/02/18 | 19,895 | 19,895 | 19,895 | 19,895 | 1 |
| 2025/02/17 | 19,935 | 19,935 | 19,865 | 19,865 | 3 |
| 2025/02/14 | 19,975 | 19,975 | 19,975 | 19,975 | 1 |
| 2025/02/13 | 19,695 | 19,695 | 19,695 | 19,695 | 5 |
| 2025/02/04 | 19,515 | 19,515 | 19,515 | 19,515 | 3 |
| 2025/02/03 | 19,540 | 19,540 | 19,400 | 19,400 | 4 |
| 2025/01/31 | 19,800 | 19,800 | 19,800 | 19,800 | 100 |
| 2025/01/29 | 19,830 | 19,830 | 19,805 | 19,805 | 102 |
| 2025/01/28 | 19,425 | 19,545 | 19,425 | 19,545 | 44 |
| 2025/01/27 | 19,580 | 19,605 | 19,580 | 19,605 | 4 |
| 2025/01/24 | 19,510 | 19,520 | 19,510 | 19,510 | 31 |
| 2025/01/23 | 19,445 | 19,445 | 19,445 | 19,445 | 1 |
| 2025/01/22 | 19,315 | 19,505 | 19,315 | 19,360 | 29 |
| 2025/01/21 | 19,270 | 19,270 | 19,270 | 19,270 | 3 |
| 2025/01/17 | 19,045 | 19,045 | 19,045 | 19,045 | 3 |
| 2025/01/15 | 19,170 | 19,170 | 19,170 | 19,170 | 1 |
| 2025/01/14 | 19,205 | 19,205 | 19,105 | 19,105 | 7 |
| 2025/01/10 | 19,405 | 19,405 | 19,245 | 19,245 | 4 |
| 2025/01/09 | 19,500 | 19,500 | 19,455 | 19,470 | 5 |
| 2025/01/08 | 19,600 | 19,600 | 19,600 | 19,600 | 100 |
| 2025/01/06 | 19,965 | 19,965 | 19,965 | 19,965 | 1 |
| 2024/12/27 | 19,805 | 19,900 | 19,805 | 19,900 | 56 |
| 2024/12/26 | 19,530 | 19,700 | 19,510 | 19,700 | 110 |
| 2024/12/24 | 19,485 | 19,485 | 19,485 | 19,485 | 1 |
| 2024/12/20 | 19,325 | 19,325 | 19,325 | 19,325 | 1 |
| 2024/12/19 | 19,185 | 19,185 | 19,185 | 19,185 | 1 |
| 2024/12/17 | 19,460 | 19,460 | 19,460 | 19,460 | 1 |
| 2024/12/13 | 19,575 | 19,575 | 19,575 | 19,575 | 3 |
| 2024/12/11 | 19,480 | 19,480 | 19,480 | 19,480 | 1 |
| 2024/12/10 | 19,350 | 19,350 | 19,350 | 19,350 | 5 |
| 2024/12/05 | 19,310 | 19,310 | 19,310 | 19,310 | 1 |
| 2024/12/04 | 19,205 | 19,205 | 19,105 | 19,105 | 2 |
| 2024/12/03 | 19,155 | 19,295 | 19,155 | 19,295 | 7 |
| 2024/12/02 | 18,995 | 18,995 | 18,995 | 18,995 | 1 |
| 2024/11/28 | 18,995 | 18,995 | 18,995 | 18,995 | 1 |
| 2024/11/27 | 18,905 | 18,905 | 18,905 | 18,905 | 1 |
| 2024/11/26 | 19,150 | 19,150 | 18,970 | 18,970 | 5 |
| 2024/11/21 | 19,105 | 19,105 | 19,105 | 19,105 | 1 |
| 2024/11/19 | 19,240 | 19,240 | 19,205 | 19,205 | 2 |
| 2024/11/18 | 19,270 | 19,270 | 19,260 | 19,260 | 4 |
| 2024/11/15 | 19,585 | 19,585 | 19,585 | 19,585 | 1 |
| 2024/11/13 | 19,725 | 19,725 | 19,725 | 19,725 | 20 |
| 2024/11/12 | 19,690 | 19,690 | 19,690 | 19,690 | 10 |
| 2024/11/07 | 19,575 | 19,685 | 19,575 | 19,635 | 168 |
| 2024/11/05 | 19,155 | 19,155 | 19,105 | 19,105 | 2 |
| 2024/11/01 | 19,170 | 19,170 | 19,155 | 19,155 | 2 |
| 2024/10/31 | 19,280 | 19,340 | 19,280 | 19,325 | 206 |
| 2024/10/29 | 19,350 | 19,350 | 19,350 | 19,350 | 301 |
| 2024/10/28 | 19,030 | 19,360 | 19,030 | 19,360 | 18 |
| 2024/10/25 | 18,825 | 18,825 | 18,825 | 18,825 | 1 |
| 2024/10/23 | 19,230 | 19,230 | 18,945 | 18,945 | 22 |
| 2024/10/22 | 19,360 | 19,360 | 19,360 | 19,360 | 1 |
| 2024/10/21 | 19,420 | 19,420 | 19,285 | 19,285 | 15 |
| 2024/10/18 | 19,460 | 19,460 | 19,460 | 19,460 | 10 |
| 2024/10/16 | 19,480 | 19,555 | 19,420 | 19,420 | 14 |
| 2024/10/15 | 19,640 | 19,725 | 19,640 | 19,720 | 14 |
| 2024/10/11 | 19,505 | 19,505 | 19,505 | 19,505 | 1 |
| 2024/10/10 | 19,650 | 19,650 | 19,650 | 19,650 | 2 |
| 2024/10/09 | 19,640 | 19,670 | 19,640 | 19,670 | 6 |
| 2024/10/08 | 19,730 | 19,730 | 19,595 | 19,595 | 14 |
| 2024/10/07 | 19,795 | 19,805 | 19,795 | 19,805 | 6 |
| 2024/10/04 | 19,465 | 19,465 | 19,465 | 19,465 | 25 |
| 2024/10/03 | 19,600 | 19,600 | 19,600 | 19,600 | 3 |
| 2024/10/02 | 19,300 | 19,300 | 19,300 | 19,300 | 13 |
| 2024/10/01 | 19,170 | 19,170 | 19,170 | 19,170 | 3 |
| 2024/09/27 | 19,560 | 19,845 | 19,560 | 19,845 | 156 |
| 2024/09/26 | 19,135 | 19,270 | 19,135 | 19,270 | 29 |
| 2024/09/24 | 18,965 | 18,965 | 18,935 | 18,965 | 8 |
| 2024/09/20 | 19,005 | 19,005 | 18,770 | 18,770 | 146 |
| 2024/09/19 | 18,550 | 18,695 | 18,550 | 18,695 | 11 |
| 2024/09/18 | 18,400 | 18,425 | 18,400 | 18,425 | 6 |
| 2024/09/17 | 18,305 | 18,305 | 18,105 | 18,105 | 7 |
| 2024/09/12 | 18,365 | 18,510 | 18,365 | 18,510 | 3 |
| 2024/09/11 | 18,025 | 18,100 | 18,025 | 18,100 | 4 |
| 2024/09/10 | 18,520 | 18,520 | 18,430 | 18,430 | 5 |
| 2024/09/09 | 18,130 | 18,345 | 18,130 | 18,345 | 7 |
| 2024/09/06 | 18,595 | 18,680 | 18,500 | 18,500 | 27 |
| 2024/09/05 | 18,640 | 18,835 | 18,555 | 18,835 | 4 |
| 2024/09/04 | 18,905 | 18,905 | 18,800 | 18,800 | 7 |
| 2024/09/03 | 19,370 | 19,405 | 19,370 | 19,405 | 3 |
| 2024/09/02 | 19,295 | 19,310 | 19,295 | 19,310 | 6 |
| 2024/08/30 | 19,000 | 19,050 | 19,000 | 19,050 | 106 |
| 2024/08/27 | 18,885 | 18,885 | 18,885 | 18,885 | 1 |
| 2024/08/26 | 18,635 | 18,635 | 18,635 | 18,635 | 1 |
| 2024/08/21 | 18,470 | 18,540 | 18,470 | 18,540 | 91 |
| 2024/08/20 | 18,810 | 18,870 | 18,765 | 18,870 | 6 |
| 2024/08/19 | 18,565 | 18,825 | 18,565 | 18,825 | 122 |
| 2024/08/16 | 18,545 | 18,565 | 18,545 | 18,565 | 4 |
| 2024/08/15 | 18,050 | 18,360 | 18,050 | 18,360 | 131 |
| 2024/08/14 | 18,125 | 18,125 | 18,000 | 18,050 | 5 |
| 2024/08/13 | 17,550 | 17,810 | 17,550 | 17,810 | 28 |