日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

NEXT NOTES 東証REIT（ドルH、NR）ETN(2066)の株価時系列情報

NEXT NOTES 東証REIT（ドルH、NR）ETN(2066)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/07/13 25,575 25,575 25,575 25,575 20
2026/07/01 25,075 25,075 25,075 25,075 40
2026/06/29 25,065 25,065 25,065 25,065 25
2026/06/25 24,320 24,320 24,320 24,320 1
2026/06/22 24,290 24,290 24,290 24,290 40
2026/06/19 23,905 23,995 23,905 23,995 19
2026/06/15 24,205 24,205 24,205 24,205 2
2026/06/11 23,935 23,945 23,935 23,945 550
2026/06/08 24,330 24,330 24,330 24,330 40
2026/06/03 23,830 23,830 23,830 23,830 60
2026/06/02 24,020 24,020 23,915 23,915 6
2026/06/01 24,520 24,520 24,520 24,520 40
2026/05/26 24,185 24,185 24,185 24,185 2
2026/05/25 24,570 24,570 24,570 24,570 40
2026/05/21 24,070 24,070 24,070 24,070 1
2026/05/19 24,365 24,365 24,365 24,365 2
2026/05/18 24,380 24,380 24,380 24,380 1
2026/03/09 25,625 25,625 25,625 25,625 1
2026/02/19 25,625 25,625 25,625 25,625 1
2026/02/17 24,930 24,930 24,930 24,930 5
2026/02/13 25,200 25,200 25,200 25,200 1,000
2026/01/30 25,200 25,200 25,200 25,200 2,000
2026/01/26 26,270 26,270 25,305 25,305 3
2026/01/19 26,980 26,980 26,770 26,770 11
2026/01/16 26,920 26,920 26,920 26,920 4
2026/01/08 25,970 25,970 25,970 25,970 1
2026/01/06 25,750 25,750 25,750 25,750 4
2026/01/05 26,235 26,235 25,850 26,160 6

このページの先頭へ