NEXT NOTES 東証REIT（ドルH、NR）ETN(2066)の株価時系列情報
NEXT NOTES 東証REIT（ドルH、NR）ETN(2066)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/18 | 19,920 | 19,920 | 19,920 | 19,920 | 1 |
| 2024/07/16 | 19,955 | 19,955 | 19,955 | 19,955 | 1 |
| 2024/07/12 | 19,945 | 19,955 | 19,945 | 19,955 | 3 |
| 2024/07/11 | 20,105 | 20,105 | 20,105 | 20,105 | 1 |
| 2024/07/09 | 20,055 | 20,055 | 20,055 | 20,055 | 1 |
| 2024/06/26 | 20,095 | 20,095 | 20,095 | 20,095 | 1 |
| 2024/06/21 | 19,850 | 19,850 | 19,850 | 19,850 | 10 |
| 2024/06/18 | 19,585 | 19,585 | 19,585 | 19,585 | 1 |
| 2024/06/17 | 19,395 | 19,395 | 19,395 | 19,395 | 11 |
| 2024/06/07 | 19,525 | 19,525 | 19,525 | 19,525 | 30 |
| 2024/05/30 | 19,835 | 19,835 | 19,325 | 19,325 | 2 |
| 2024/05/29 | 19,870 | 19,870 | 19,870 | 19,870 | 1 |
| 2024/05/28 | 19,870 | 19,870 | 19,870 | 19,870 | 1 |
| 2024/05/27 | 19,870 | 19,870 | 19,870 | 19,870 | 1 |
| 2024/05/24 | 19,870 | 19,870 | 19,870 | 19,870 | 1 |
| 2024/05/23 | 19,870 | 19,870 | 19,870 | 19,870 | 1 |
| 2024/05/22 | 19,870 | 19,870 | 19,870 | 19,870 | 15 |
| 2024/05/21 | 19,895 | 19,895 | 19,895 | 19,895 | 1 |
| 2024/05/16 | 20,120 | 20,120 | 20,120 | 20,120 | 1 |
| 2024/05/13 | 20,380 | 20,380 | 20,380 | 20,380 | 2 |
| 2024/05/08 | 20,455 | 20,455 | 20,455 | 20,455 | 1 |
| 2024/05/02 | 20,345 | 20,345 | 20,345 | 20,345 | 1 |
| 2024/04/25 | 20,195 | 20,195 | 20,195 | 20,195 | 1 |
| 2024/04/16 | 19,400 | 19,675 | 19,400 | 19,675 | 57 |
| 2024/04/08 | 19,090 | 19,185 | 19,090 | 19,185 | 2,504 |
| 2024/04/02 | 19,175 | 19,175 | 19,175 | 19,175 | 3,000 |
| 2024/03/27 | 19,435 | 19,435 | 19,435 | 19,435 | 4 |
| 2024/03/21 | 19,240 | 19,240 | 19,195 | 19,195 | 14 |
| 2024/03/13 | 17,790 | 17,790 | 17,790 | 17,790 | 5 |
| 2024/03/12 | 17,620 | 17,620 | 17,620 | 17,620 | 100 |
| 2024/02/28 | 18,450 | 18,450 | 18,385 | 18,390 | 2,665 |
| 2024/02/27 | 18,430 | 18,470 | 18,430 | 18,470 | 3,010 |
| 2024/02/19 | 18,270 | 18,270 | 18,270 | 18,270 | 20 |
| 2024/01/29 | 18,670 | 18,670 | 18,670 | 18,670 | 6 |
| 2024/01/22 | 18,670 | 18,670 | 18,670 | 18,670 | 1 |
| 2024/01/15 | 18,465 | 18,670 | 18,465 | 18,670 | 31 |
| 2024/01/11 | 18,300 | 18,300 | 18,300 | 18,300 | 2 |
| 2024/01/09 | 18,160 | 18,160 | 18,155 | 18,155 | 47 |
| 2024/01/05 | 17,980 | 18,205 | 17,980 | 18,205 | 3,900 |
| 2024/01/04 | 17,770 | 17,800 | 17,770 | 17,800 | 1,001 |